|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $41.8100 One month high (close): $46.2600
VZ Daily Change: 0% Daily StdDev 1.45% VZ EMA_5_Trend: -0.89% 10Minute StdDev: $0.4636
Latest Price : $41.81(0%) | Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 44.04 | 43.16 | 42.66(-0.16) | 42.16(-0.19) | 41.96(-0.14) | 41.81 | -2 | | -15 | 52(1.3) | -50 | [-11] | [-23] | [-2] | -88 | -75 | DT | -0.3 | OpenShort | | (-13) | -10 | -5 | 2 | -10 | -1.5,0 | 23 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.16(hourly_sma_10 0.84%) 42.66(hourly_sma_20 2.03%) 43.16(daily_ema_10 3.23%) 44.04(daily_ema_20 5.33%)
|
| | | 2 | Sep/1 | 9 | 44.04 | 43.16 | 42.73(-0.16) | 42.24(-0.26) | 42.02(-0.21) | 41.84 | -2 | | -15 | 50(3.3) | -50 | [-11] | [-30] | [-5] | -90 | -103 | DT | -0.3 | OpenShort? | | (-13) | -15 | -14 | 1 | -10 | -1.6,0 | 23 | | 3 | Aug/31 | 15 | 44.18 | 43.4 | 42.8(-0.14) | 42.35(-0.24) | 42.11(-0.17) | 41.93 | -2.3 | | -16 | 47(-0.9) | -50 | [-10] | [-27] | [-9] | -93 | -101 | DT | -0.3 | HoldShort? | | (-11) | -12 | -20 | 1 | -20 | -1.7,0 | 28 | | 4 | Aug/31 | 14 | 44.18 | 43.4 | 42.86(-0.14) | 42.45(-0.21) | 42.18(-0.19) | 42.05 | -2.1 | | -16 | 48(2.8) | -50 | [-10] | [-28] | [-7] | -93 | -97 | DT | -0.3 | OpenShort | | (-8) | -13 | -18 | 3 | -20 | -1.7,0 | 28 | | 5 | Aug/31 | 13 | 44.18 | 43.4 | 42.92(-0.14) | 42.54(-0.21) | 42.26(-0.24) | 42.16 | -2 | | -16 | 45(2.8) | -50 | [-10] | [-31] | [-3] | -93 | -99 | DT | -0.2 | OpenShort | | (-10) | -17 | -6 | 6 | -20 | -1.7,0 | 28 | | | | |
| 6 | Aug/31 | 12 | 44.18 | 43.4 | 42.98(-0.14) | 42.63(-0.23) | 42.36(-0.24) | 42.2 | -2 | | -16 | 42(3.4) | -50 | [-10] | [-32] | [-1] | -95 | -99 | DT | -0.4 | OpenShort | | (-10) | -17 | -3 | 5 | -12 | -1.8,0 | 28 | | 7 | Aug/31 | 11 | 44.18 | 43.4 | 43.04(-0.12) | 42.73(-0.3) | 42.46(-0.31) | 42.22 | -2 | | -16 | 39(4.3) | -50 | [-8] | [-39] | [-4] | -103 | -146 | BT | -0.6 | OpenLong | | (-10) | -21 | -8 | 2 | -17 | -2.1,0 | 28 | | 8 | Aug/31 | 10 | 44.18 | 43.4 | 43.09(-0.12) | 42.86(-0.28) | 42.59(-0.3) | 42.27 | -1.9 | | -16 | 35(5.2) | -50 | [-8] | [-37] | [-13] | -110 | -145 | DT | -0.9 | HoldShort | | (-10) | -21 | -29 | -2 | -20 | -2.4,0 | 28 | | 9 | Aug/31 | 9 | 44.18 | 43.4 | 43.14(-0.14) | 42.98(-0.23) | 42.72(-0.23) | 42.45 | -1.7 | | -16 | 29(4.1) | -50 | [-10] | [-31] | [-13] | -110 | -77 | DT | -0.9 | HoldShort? | | (-6) | -16 | -29 | -3 | -20 | -2.4,0 | 28 | | 10 | Aug/30 | 15 | 44.36 | 43.76 | 43.2(-0.12) | 43.08(-0.19) | 42.82(-0.19) | 42.63 | -2 | | -13 | 25(-1.9) | -50 | [-8] | [-26] | [-10] | -108 | -58 | DT | -0.8 | CloseShort? | | (-8) | -13 | -19 | -3 | -20 | -2.3,0 | 31 | | | | |
| 11 | Aug/30 | 14 | 44.36 | 43.76 | 43.25(-0.09) | 43.16(-0.12) | 42.9(-0.26) | 42.75 | -1.9 | | -13 | 27(1.5) | -50 | [-6] | [-28] | [-10] | -105 | -94 | DT | -0.7 | HoldShort | | (-6) | -18 | -18 | -4 | -20 | -2.2,0 | 31 | | 12 | Aug/30 | 13 | 44.36 | 43.76 | 43.29(-0.09) | 43.21(-0.09) | 43.01(-0.26) | 42.86 | -1.8 | | -13 | 26(0.8) | -50 | [-6] | [-27] | [-8] | -100 | -74 | DT | -0.7 | CloseShort | | (-8) | -18 | -11 | -10 | -20 | -2,0 | 31 | | 13 | Aug/30 | 12 | 44.36 | 43.76 | 43.33(-0.09) | 43.25(-0.05) | 43.12(-0.25) | 42.93 | -1.7 | | -13 | 25(1) | -50 | [-6] | [-25] | [-9] | -98 | -61 | DT | -0.9 | OpenShort | | (-6) | -17 | -3 | -25 | -20 | -1.9,0 | 31 | | 14 | Aug/30 | 11 | 44.36 | 43.76 | 43.37(-0.09) | 43.27(-0.09) | 43.23(-0.28) | 42.95 | -1.7 | | -13 | 24(1.9) | -50 | [-6] | [-29] | [-14] | -93 | -78 | DT | -1.4 | OpenShort | | (-5) | -19 | -13 | -38 | -20 | -2.1,10 | 31 | | 15 | Aug/30 | 10 | 44.36 | 43.76 | 43.41(-0.07) | 43.31(-0.07) | 43.35(-0.18) | 43.03 | -1.6 | | -13 | 22(1.1) | -50 | [-5] | [-21] | [-19] | -69 | -64 | DT | -1.7 | OpenShort | | (-6) | -13 | -35 | -28 | -20 | -2,31 | 31 | | | | |
| 16 | Aug/30 | 9 | 44.36 | 43.76 | 43.44(-0.05) | 43.31(0) | 43.43(0.02) | 43.25 | -1.3 | | -13 | 21(-0.5) | -50 | [-4] | [-4] | [-14] | -22 | 17 | DT | -1 | OpenShort? | | (-3) | 1 | -35 | -8 | -14 | -1.1,56 | 31 | | 17 | Aug/29 | 15 | 44.51 | 44.08 | 43.46(-0.02) | 43.34(0.02) | 43.42(0.09) | 43.47 | -1.3 | | -10 | 21(-0.7) | -50 | [-1] | [3] | [3] | 21 | 44 | UR | 0.3 | SmallShort? | | (-3) | 6 | -1 | 14 | 16 | 0.1,68 | 38 | | 18 | Aug/29 | 14 | 44.51 | 44.08 | 43.46(0) | 43.33(0.05) | 43.38(0.18) | 43.48 | -1.3 | | -10 | 22(-0.3) | -30 | [0] | [11] | [6] | 16 | 45 | UR | 0.6 | SmallShort | | (0) | 13 | 0 | 27 | 16 | 0.1,63 | 38 | | 19 | Aug/29 | 13 | 44.51 | 44.08 | 43.47(-0.02) | 43.33(0) | 43.3(0.07) | 43.48 | -1.3 | | -10 | 22(-0.3) | -40 | [-1] | [1] | [8] | 2 | 38 | UR | 1 | SmallShort | | (0) | 5 | 6 | 26 | 20 | 0.1,49 | 38 | | 20 | Aug/29 | 12 | 44.51 | 44.08 | 43.47(0) | 43.31(-0.05) | 43.27(0.07) | 43.44 | -1.3 | | -10 | 23(-0.1) | -20 | [0] | [-0] | [18] | -20 | 7 | UR | 0.9 | SmallShort | | (-1) | 5 | 30 | 28 | 20 | -0.2,35 | 38 | | | | |
| 21 | Aug/29 | 11 | 44.51 | 44.08 | 43.48(-0.02) | 43.33(-0.09) | 43.24(-0.05) | 43.25 | -1.5 | | -10 | 23(1.2) | -50 | [-1] | [-10] | [2] | -64 | -43 | DP | 0.1 | OpenShort | | (-1) | -4 | 1 | 6 | 2 | -1.2,16 | 38 | | 22 | Aug/29 | 10 | 44.51 | 44.08 | 43.49(-0.02) | 43.37(-0.09) | 43.26(-0.02) | 43.24 | -1.5 | | -10 | 22(0.2) | -40 | [-1] | [-8] | [8] | -75 | -44 | DP | -0.1 | OpenShort | | (-3) | -1 | 22 | 3 | 2 | -1.4,10 | 38 | | 23 | Aug/29 | 9 | 44.51 | 44.08 | 43.5(-0.05) | 43.41(-0.16) | 43.27(-0.12) | 43.1 | -1.7 | | -10 | 21(4.3) | -50 | [-4] | [-18] | [-15] | -104 | -70 | DT | -1 | HoldShort? | | (-3) | -8 | -37 | -4 | -20 | -2.3,4 | 38 | | 24 | Aug/26 | 15 | 44.65 | 44.3 | 43.5(0) | 43.48(-0.07) | 43.32(-0.09) | 43.33 | -1.6 | | -9 | 17(-0.1) | -45 | [0] | [-12] | [0] | -81 | -63 | DT | 0.1 | HoldShort? | | (0) | -6 | 1 | 1 | -9 | -1.4,4 | 39 | | 25 | Aug/26 | 14 | 44.65 | 44.3 | 43.52(-0.02) | 43.51(-0.09) | 43.36(-0.12) | 43.32 | -1.6 | | -9 | 17(0.8) | -50 | [-1] | [-15] | [-0] | -83 | -60 | DT | -0.3 | HoldShort | | (0) | -8 | 3 | -5 | -9 | -1.4,2 | 39 | | | | |
| 26 | Aug/26 | 13 | 44.65 | 44.3 | 43.53(-0.02) | 43.55(-0.09) | 43.41(-0.18) | 43.3 | -1.6 | | -9 | 16(1.3) | -50 | [-1] | [-19] | [-8] | -93 | -75 | DT | -0.8 | OpenShort | | (-1) | -12 | -6 | -27 | -20 | -1.7,0 | 39 | | 27 | Aug/26 | 12 | 44.65 | 44.3 | 43.54(-0.05) | 43.59(-0.02) | 43.49(-0.16) | 43.34 | -1.6 | | -9 | 15(1) | -50 | [-3] | [-16] | [-9] | -85 | -40 | DT | -1.2 | HoldShort | | (-3) | -11 | 0 | -40 | -20 | -1.6,5 | 39 | | 28 | Aug/26 | 11 | 44.65 | 44.3 | 43.56(-0.02) | 43.6(-0.07) | 43.56(-0.16) | 43.34 | -1.6 | | -9 | 14(1.3) | -50 | [-1] | [-17] | [-17] | -68 | -70 | DT | -1.9 | OpenShort | | (-1) | -11 | -23 | -43 | -20 | -1.9,30 | 39 | | 29 | Aug/26 | 10 | 44.65 | 44.3 | 43.57(-0.05) | 43.63(-0.02) | 43.63(-0.07) | 43.49 | -1.4 | | -9 | 13(-0.5) | -50 | [-3] | [-9] | [-11] | -12 | 12 | DT | -1.3 | OpenShort | | (-1) | -5 | -17 | -24 | -16 | -0.8,58 | 39 | | 30 | Aug/26 | 9 | 44.65 | 44.3 | 43.59(-0.02) | 43.64(0.02) | 43.66(-0.07) | 43.6 | -1.3 | | -9 | 13(-1.4) | -50 | [-1] | [-7] | [-6] | 35 | 3 | DT | -0.5 | OpenShort? | | (-1) | -5 | -12 | -6 | -9 | 0.1,82 | 39 | | | | |
| 31 | Aug/25 | 15 | 44.8 | 44.49 | 43.59(0) | 43.63(0.02) | 43.66(0) | 43.68 | -1.4 | | -6 | 15(-1.2) | -30 | [0] | [-1] | [1] | 62 | 20 | DP | -0.1 | OpenShort? | | (0) | 0 | 0 | 6 | 2 | 0.7,94 | 39 | | 32 | Aug/25 | 14 | 44.8 | 44.49 | 43.6(-0.05) | 43.62(0.07) | 43.69(0.09) | 43.68 | -1.4 | | -6 | 16(-6) | -45 | [-4] | [6] | [1] | 60 | 94 | UR | -0.1 | SmallShort | | (-1) | 6 | 0 | 11 | -7 | 0.6,95 | 39 | | 33 | Aug/25 | 13 | 44.8 | 44.49 | 43.62(-0.07) | 43.59(0.05) | 43.65(0.05) | 43.68 | -1.4 | | -6 | 22(-4.2) | -50 | [-5] | [2] | [3] | 54 | 94 | UR | 0.2 | SmallShort | | (-3) | 4 | -1 | 17 | 5 | 0.4,94 | 39 | | 34 | Aug/25 | 12 | 44.8 | 44.49 | 43.65(-0.05) | 43.57(0.09) | 43.63(0.02) | 43.69 | -1.4 | | -6 | 26(-4.3) | -45 | [-4] | [2] | [3] | 43 | 67 | UR | 0.3 | SmallShort | | (-3) | 1 | -3 | 26 | -2 | 0.2,88 | 39 | | 35 | Aug/25 | 11 | 44.8 | 44.49 | 43.67(-0.07) | 43.53(0.05) | 43.62(0.11) | 43.71 | -1.4 | | -6 | 30(-4.2) | -40 | [-5] | [6] | [6] | 26 | 109 | UR | 0.4 | SmallShort | | (-5) | 8 | 1 | 17 | 20 | 0.2,71 | 39 | | | | |
| 36 | Aug/25 | 10 | 44.8 | 44.49 | 43.7(-0.07) | 43.51(0.05) | 43.57(0.09) | 43.7 | -1.4 | | -6 | 35(-3.8) | -30 | [-5] | [5] | [15] | 4 | 94 | UR | 0.5 | SmallShort | | (-5) | 6 | 35 | 14 | 16 | 0,54 | 39 | | 37 | Aug/25 | 9 | 44.8 | 44.49 | 43.73(-0.09) | 43.49(-0.05) | 43.53(-0.02) | 43.48 | -1.7 | | -6 | 38(-2.4) | -50 | [-6] | [-6] | [-5] | -34 | 27 | DT | -0.2 | OpenShort? | | (-6) | -1 | -19 | 6 | 7 | -0.8,36 | 39 | | 38 | Aug/24 | 15 | 44.89 | 44.6 | 43.77(-0.09) | 43.51(-0.02) | 43.54(0.07) | 43.6 | -1.7 | | -6 | 41(-5.7) | -45 | [-6] | [1] | [3] | -24 | 69 | UR | 0.2 | SmallShort? | | (-6) | 5 | 1 | 11 | 14 | -0.5,39 | 44 | | 39 | Aug/24 | 14 | 44.89 | 44.6 | 43.81(-0.07) | 43.52(-0.02) | 43.51(0.14) | 43.59 | -1.8 | | -6 | 46(-1.5) | -30 | [-5] | [6] | [8] | -38 | 54 | UR | 0.2 | SmallShort | | (-6) | 10 | 12 | 10 | 20 | -0.6,27 | 44 | | 40 | Aug/24 | 13 | 44.89 | 44.6 | 43.84(-0.09) | 43.53(-0.07) | 43.51(0) | 43.51 | -1.9 | | -6 | 48(-0.6) | -50 | [-6] | [-6] | [2] | -51 | 10 | DP | 0.2 | OpenShort | | (-6) | 0 | -1 | 11 | 7 | -0.9,22 | 44 | | | | |
| 41 | Aug/24 | 12 | 44.89 | 44.6 | 43.88(-0.09) | 43.56(-0.05) | 43.51(0) | 43.52 | -1.9 | | -6 | 49(-0.2) | -45 | [-6] | [-5] | [6] | -56 | 10 | DP | 0.2 | OpenShort | | (-6) | 0 | 8 | 16 | 7 | -1,19 | 44 | | 42 | Aug/24 | 11 | 44.89 | 44.6 | 43.92(-0.09) | 43.58(-0.16) | 43.45(-0.09) | 43.47 | -1.9 | | -6 | 49(1.5) | -45 | [-6] | [-15] | [3] | -69 | -32 | DP | 0.1 | OpenShort | | (-8) | -6 | 3 | 8 | 9 | -1.2,11 | 44 | | 43 | Aug/24 | 10 | 44.89 | 44.6 | 43.96(-0.09) | 43.65(-0.16) | 43.49(-0.09) | 43.45 | -1.9 | | -6 | 47(2.8) | -35 | [-6] | [-15] | [9] | -83 | -52 | DP | -0.1 | OpenShort | | (-6) | -6 | 26 | 5 | -2 | -1.5,5 | 44 | | 44 | Aug/24 | 9 | 44.89 | 44.6 | 44(-0.09) | 43.72(-0.21) | 43.53(-0.21) | 43.29 | -2.2 | | -6 | 44(5.4) | -50 | [-6] | [-25] | [-15] | -105 | -122 | DT | -0.7 | HoldShort? | | (-6) | -15 | -38 | -3 | -20 | -2.2,0 | 44 | | 45 | Aug/23 | 15 | 44.97 | 44.74 | 44.04(-0.07) | 43.81(-0.18) | 43.62(-0.14) | 43.53 | -2.1 | | -5 | 39(-0.5) | -45 | [-5] | [-19] | [-1] | -94 | -85 | DT | -0.3 | HoldShort? | | (-5) | -10 | -1 | 3 | -16 | -1.8,1 | 36 | | | | |
| 46 | Aug/23 | 14 | 44.97 | 44.74 | 44.07(-0.07) | 43.89(-0.16) | 43.68(-0.09) | 43.54 | -2.1 | | -5 | 40(4.1) | -50 | [-5] | [-15] | [-7] | -99 | -74 | DT | -0.5 | OpenShort | | (-6) | -6 | -17 | 1 | -18 | -2,1 | 36 | | 47 | Aug/23 | 13 | 44.97 | 44.74 | 44.1(-0.07) | 43.96(-0.14) | 43.72(-0.21) | 43.65 | -2 | | -5 | 35(3.4) | -45 | [-5] | [-22] | [-0] | -97 | -83 | DT | -0.3 | OpenShort | | (-5) | -14 | 3 | 0 | -16 | -1.9,1 | 36 | | 48 | Aug/23 | 12 | 44.97 | 44.74 | 44.13(-0.05) | 44.02(-0.18) | 43.81(-0.23) | 43.63 | -2 | | -5 | 32(4.9) | -50 | [-3] | [-24] | [-13] | -103 | -117 | DT | -0.8 | HoldShort | | (-3) | -16 | -17 | -34 | -16 | -2.3,5 | 36 | | 49 | Aug/23 | 11 | 44.97 | 44.74 | 44.15(-0.05) | 44.1(-0.14) | 43.91(-0.2) | 43.74 | -1.8 | | -5 | 27(3.8) | -50 | [-3] | [-21] | [-13] | -103 | -90 | DT | -0.9 | HoldShort | | (-3) | -14 | -12 | -34 | -20 | -2.3,5 | 36 | | 50 | Aug/23 | 10 | 44.97 | 44.74 | 44.17(-0.05) | 44.16(-0.11) | 44(-0.23) | 43.82 | -1.7 | | -5 | 23(4.5) | -50 | [-3] | [-22] | [-2] | -97 | -87 | DT | -1.2 | OpenShort | | (-3) | -16 | 14 | -32 | -20 | -2.2,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|