|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $21.6700 One month high (close): $23.8400
EWP Daily Change: -0.46% Daily StdDev 1.54% EWP EMA_5_Trend: -0.9% 10Minute StdDev: $0.218
Latest Price : $21.67(-0.46%) | Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 22.87 | 22.29 | 22.01(-0.09) | 21.89(-0.14) | 21.78(-0.32) | 21.63 | -1.8 | | -18 | 23(3.9) | -50 | [-6] | [-31] | [-20] | -110 | -160 | DT | -0.9 | HoldShort? | | (-9) | -21 | -48 | -2 | -20 | -2.4,0 | 13 | Sample size 50 Avg positive next hour return: 0.25%(70%) Avg negative next hour return: -0.36%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.89(hourly_sma_10 1.2%) 22.01(hourly_sma_20 1.76%) 22.29(daily_ema_10 3.05%) 22.87(daily_ema_20 5.73%)
|
| | | 2 | Aug/31 | 15 | 22.94 | 22.46 | 22.03(-0.09) | 21.92(-0.14) | 21.85(-0.14) | 21.8 | -1.8 | | -14 | 20(0) | -50 | [-6] | [-19] | [-1] | -93 | -43 | DT | -0.4 | HoldShort? | | (-3) | -9 | 0 | 3 | -14 | -1.7,0 | 19 | | 3 | Aug/31 | 14 | 22.94 | 22.46 | 22.05(-0.05) | 21.95(-0.14) | 21.88(-0.14) | 21.8 | -1.8 | | -14 | 20(2.3) | -50 | [-3] | [-18] | [-3] | -103 | -94 | BT | -0.7 | OpenLong | | (-6) | -9 | -6 | -2 | -14 | -2.1,0 | 19 | | 4 | Aug/31 | 13 | 22.94 | 22.46 | 22.06(-0.09) | 21.98(-0.14) | 21.91(-0.18) | 21.82 | -1.8 | | -14 | 17(2) | -50 | [-6] | [-22] | [-8] | -105 | -63 | DT | -0.8 | HoldShort | | (-3) | -12 | -17 | -6 | -14 | -2.2,0 | 19 | | 5 | Aug/31 | 12 | 22.94 | 22.46 | 22.08(-0.09) | 22.01(-0.18) | 21.95(-0.18) | 21.88 | -1.7 | | -14 | 15(1.2) | -50 | [-6] | [-23] | [-6] | -101 | -43 | DT | -0.7 | HoldShort | | (-6) | -12 | -14 | -3 | -14 | -2.1,2 | 19 | | | | |
| 6 | Aug/31 | 11 | 22.94 | 22.46 | 22.1(-0.05) | 22.05(-0.09) | 21.99(-0.05) | 21.93 | -1.6 | | -14 | 14(0.5) | -50 | [-3] | [-11] | [-5] | -98 | -41 | DT | -0.7 | HoldShort | | (-3) | -3 | -6 | -13 | -14 | -2,2 | 19 | | 7 | Aug/31 | 10 | 22.94 | 22.46 | 22.11(-0.09) | 22.07(-0.09) | 22(-0.09) | 21.95 | -1.6 | | -14 | 14(-0.5) | -50 | [-6] | [-14] | [-2] | -87 | 1 | DT | -0.6 | HoldShort | | (-6) | -6 | 6 | -9 | -20 | -1.9,11 | 19 | | 8 | Aug/31 | 9 | 22.94 | 22.46 | 22.13(-0.14) | 22.09(-0.14) | 22.02(-0.18) | 21.93 | -1.6 | | -14 | 14(-2.3) | -50 | [-9] | [-23] | [-14] | -91 | 9 | DT | -1 | HoldShort? | | (-6) | -12 | -36 | -6 | -14 | -2.3,17 | 19 | | 9 | Aug/30 | 15 | 22.99 | 22.65 | 22.16(-0.09) | 22.12(-0.05) | 22.06(-0.05) | 22.06 | -1.6 | | -10 | 16(-6.9) | -50 | [-6] | [-10] | [-0] | -58 | 31 | DT | 0 | OpenShort? | | (-6) | -3 | 0 | 1 | -5 | -1,17 | 22 | | 10 | Aug/30 | 14 | 22.99 | 22.65 | 22.18(-0.14) | 22.12(0) | 22.07(-0.18) | 22.06 | -1.6 | | -10 | 23(-4.2) | -50 | [-9] | [-18] | [3] | -61 | 49 | DP | -0.1 | OpenShort | | (-9) | -12 | 17 | -3 | -20 | -0.9,12 | 22 | | | | |
| 11 | Aug/30 | 13 | 22.99 | 22.65 | 22.21(-0.13) | 22.13(-0.05) | 22.11(-0.14) | 22 | -1.7 | | -10 | 27(-1.6) | -50 | [-8] | [-16] | [-12] | -74 | 10 | DT | -0.7 | OpenShort | | (-9) | -9 | -22 | -11 | -20 | -1.3,9 | 22 | | 12 | Aug/30 | 12 | 22.99 | 22.65 | 22.24(-0.09) | 22.13(0) | 22.14(-0.09) | 22.08 | -1.6 | | -10 | 29(-1.5) | -50 | [-6] | [-11] | [-5] | -60 | 1 | DT | -0.4 | OpenShort | | (-6) | -6 | -3 | -10 | -20 | -1,15 | 22 | | 13 | Aug/30 | 11 | 22.99 | 22.65 | 22.26(-0.09) | 22.13(0) | 22.16(-0.09) | 22.09 | -1.6 | | -10 | 31(-0.5) | -50 | [-6] | [-11] | [-4] | -52 | -9 | DT | -0.4 | OpenShort | | (-8) | -6 | -11 | -1 | 0 | -1,23 | 22 | | 14 | Aug/30 | 10 | 22.99 | 22.65 | 22.28(-0.09) | 22.14(-0.05) | 22.18(-0.05) | 22.13 | -1.5 | | -10 | 31(-0.9) | -50 | [-6] | [-10] | [-10] | -42 | 11 | DT | -0.3 | OpenShort | | (-6) | -3 | -30 | 3 | 0 | -0.8,28 | 22 | | 15 | Aug/30 | 9 | 22.99 | 22.65 | 22.3(-0.04) | 22.15(0.05) | 22.19(0.18) | 22.24 | -1.3 | | -10 | 32(-1.4) | -40 | [-3] | [9] | [11] | -31 | 59 | UR | 0.3 | SmallShort? | | (-3) | 12 | 22 | 7 | 20 | -0.3,27 | 22 | | | | |
| 16 | Aug/29 | 15 | 23.02 | 22.83 | 22.31(-0.09) | 22.14(-0.05) | 22.15(0.05) | 22.16 | -1.6 | | -7 | 33(-2.2) | -50 | [-6] | [-3] | [1] | -48 | 37 | DP | 0.1 | OpenShort? | | (-6) | 3 | 0 | 6 | -5 | -0.8,22 | 33 | | 17 | Aug/29 | 14 | 23.02 | 22.83 | 22.33(-0.09) | 22.15(-0.05) | 22.14(0.05) | 22.16 | -1.6 | | -7 | 36(-0.2) | -50 | [-6] | [-3] | [-1] | -51 | 27 | DT | 0.1 | OpenShort | | (-6) | 3 | -14 | 13 | 18 | -0.9,22 | 33 | | 18 | Aug/29 | 13 | 23.02 | 22.83 | 22.35(-0.04) | 22.16(-0.14) | 22.13(0.09) | 22.21 | -1.5 | | -7 | 36(0) | -20 | [-3] | [-3] | [10] | -53 | 6 | DP | 0.4 | OpenShort | | (-6) | 6 | 14 | 12 | 20 | -0.7,15 | 33 | | 19 | Aug/29 | 12 | 23.02 | 22.83 | 22.36(-0.09) | 22.19(-0.18) | 22.13(0) | 22.16 | -1.6 | | -7 | 36(0.6) | -35 | [-6] | [-10] | [14] | -67 | 4 | DP | 0.3 | OpenShort | | (-3) | 0 | 28 | 11 | 20 | -1,8 | 33 | | 20 | Aug/29 | 11 | 23.02 | 22.83 | 22.38(-0.09) | 22.23(-0.27) | 22.11(-0.14) | 22.06 | -1.8 | | -7 | 35(2.7) | -50 | [-6] | [-22] | [-5] | -91 | -82 | DT | -0.3 | OpenShort | | (-8) | -9 | -17 | 6 | 0 | -1.7,2 | 33 | | | | |
| 21 | Aug/29 | 10 | 23.02 | 22.83 | 22.4(-0.13) | 22.29(-0.18) | 22.14(-0.09) | 22.12 | -1.7 | | -7 | 32(0.9) | -50 | [-8] | [-17] | [3] | -88 | -8 | DP | -0.1 | OpenShort | | (-6) | -6 | 9 | 7 | -18 | -1.6,2 | 33 | | 22 | Aug/29 | 9 | 23.02 | 22.83 | 22.43(-0.09) | 22.33(-0.18) | 22.16(-0.18) | 22.09 | -1.7 | | -7 | 32(3.6) | -50 | [-6] | [-22] | [-2] | -100 | -103 | BT | -0.4 | OpenLong? | | (-6) | -12 | -3 | 3 | -18 | -2,0 | 33 | | 23 | Aug/26 | 15 | 23.05 | 22.98 | 22.45(-0.04) | 22.37(-0.18) | 22.2(-0.31) | 22.1 | -1.9 | | -6 | 28(2.3) | -50 | [-3] | [-30] | [-9] | -108 | -199 | DT | -0.7 | HoldShort? | | (-6) | -20 | -17 | 2 | -20 | -2.3,0 | 38 | | 24 | Aug/26 | 14 | 23.05 | 22.98 | 22.46(-0.09) | 22.41(-0.18) | 22.27(-0.4) | 22.16 | -1.8 | | -6 | 26(3.5) | -50 | [-6] | [-37] | [-9] | -108 | -141 | DT | -0.9 | HoldShort | | (-6) | -26 | -14 | -7 | -20 | -2.3,0 | 38 | | 25 | Aug/26 | 13 | 23.05 | 22.98 | 22.48(-0.09) | 22.45(-0.18) | 22.36(-0.31) | 22.21 | -1.7 | | -6 | 22(3.2) | -50 | [-6] | [-31] | [-12] | -110 | -107 | DT | -1.4 | HoldShort | | (-6) | -20 | -8 | -33 | -20 | -2.4,0 | 38 | | | | |
| 26 | Aug/26 | 12 | 23.05 | 22.98 | 22.5(-0.09) | 22.49(-0.09) | 22.43(-0.31) | 22.24 | -1.6 | | -6 | 19(3.2) | -50 | [-6] | [-28] | [-19] | -115 | -107 | DT | -2 | HoldShort | | (-6) | -20 | -14 | -55 | -20 | -2.8,5 | 38 | | 27 | Aug/26 | 11 | 23.05 | 22.98 | 22.52(-0.09) | 22.51(-0.09) | 22.5(-0.22) | 22.29 | -1.5 | | -6 | 16(3.9) | -50 | [-6] | [-22] | [-26] | -87 | -64 | DT | -2.7 | OpenShort | | (-6) | -14 | -49 | -42 | -20 | -2.9,36 | 38 | | 28 | Aug/26 | 10 | 23.05 | 22.98 | 22.54(-0.04) | 22.53(-0.04) | 22.55(-0.04) | 22.47 | -1.2 | | -6 | 12(-1.1) | -50 | [-3] | [-8] | [-13] | -11 | 1 | DT | -1.4 | OpenShort | | (0) | -3 | -30 | -4 | -20 | -1.2,69 | 38 | | 29 | Aug/26 | 9 | 23.05 | 22.98 | 22.55(-0.04) | 22.54(0.04) | 22.56(0.04) | 22.58 | -0.9 | | -6 | 13(-1.1) | -45 | [-3] | [-1] | [2] | 51 | 60 | DP | 0.3 | OpenShort? | | (-3) | 3 | -6 | 20 | 4 | 0.5,88 | 38 | | 30 | Aug/25 | 15 | 23.1 | 23.16 | 22.55(0) | 22.53(0.04) | 22.55(0.04) | 22.6 | -1.1 | | 0 | 14(-1.8) | 20 | [0] | [2] | [11] | 40 | 30 | UR | 0.7 | SmallShort? | | (0) | 3 | 14 | 23 | 20 | 0.6,75 | 49 | | | | |
| 31 | Aug/25 | 14 | 23.1 | 23.16 | 22.55(0) | 22.53(0) | 22.54(0.09) | 22.55 | -1.2 | | 0 | 16(-0.6) | 5 | [0] | [4] | [2] | 1 | 24 | UR | 0.1 | SmallShort | | (-3) | 6 | 2 | 9 | -4 | -0.1,53 | 49 | | 32 | Aug/25 | 13 | 23.1 | 23.16 | 22.56(-0.04) | 22.53(0) | 22.54(0) | 22.54 | -1.2 | | 0 | 16(-0.3) | -10 | [-3] | [-3] | [5] | -8 | 32 | DP | 0.3 | OpenShort | | (-3) | 0 | 11 | 5 | 4 | -0.3,50 | 49 | | 33 | Aug/25 | 12 | 23.1 | 23.16 | 22.57(-0.04) | 22.52(0.04) | 22.54(0) | 22.5 | -1.3 | | 0 | 17(-0.5) | -25 | [-3] | [-1] | [-4] | -30 | 12 | DT | -0.3 | OpenShort | | (0) | 0 | -11 | 11 | -20 | -0.9,43 | 49 | | 34 | Aug/25 | 11 | 23.1 | 23.16 | 22.58(-0.04) | 22.52(0) | 22.52(0.09) | 22.54 | -1.2 | | 0 | 17(-1.1) | -10 | [-3] | [3] | [1] | -26 | 46 | UR | 0.2 | SmallShort | | (-3) | 6 | -6 | 4 | 20 | -0.5,37 | 49 | | 35 | Aug/25 | 10 | 23.1 | 23.16 | 22.58(0) | 22.51(-0.04) | 22.52(0) | 22.56 | -1.1 | | 0 | 18(-0.8) | 20 | [0] | [-3] | [14] | -22 | -10 | RG | 0.7 | Wait | | (-3) | 0 | 30 | 11 | 20 | -0.3,36 | 49 | | | | |
| 36 | Aug/25 | 9 | 23.1 | 23.16 | 22.59(-0.09) | 22.52(-0.09) | 22.5(-0.13) | 22.45 | -1.4 | | 0 | 19(1.2) | -45 | [-6] | [-15] | [-10] | -63 | 0 | DT | -0.6 | OpenShort? | | (-3) | -8 | -25 | -6 | -9 | -1.6,27 | 49 | | 37 | Aug/24 | 15 | 23.11 | 23.26 | 22.59(0) | 22.54(-0.04) | 22.53(0.04) | 22.54 | -1.2 | | 0 | 18(-0.4) | 10 | [0] | [-1] | [5] | -39 | -19 | RG | 0.1 | Wait? | | (-3) | 3 | 11 | -1 | 18 | -0.8,31 | 48 | | 38 | Aug/24 | 14 | 23.11 | 23.26 | 22.61(-0.13) | 22.55(-0.09) | 22.52(0.09) | 22.5 | -1.3 | | 0 | 18(-7.2) | -35 | [-8] | [-2] | [-1] | -54 | 110 | DT | -0.2 | OpenShort | | (-3) | 6 | 2 | -4 | -9 | -1.3,29 | 48 | | 39 | Aug/24 | 13 | 23.11 | 23.26 | 22.64(-0.13) | 22.57(-0.09) | 22.5(-0.13) | 22.49 | -1.3 | | 0 | 26(-4.6) | -50 | [-8] | [-16] | [-3] | -44 | 32 | DT | -0.1 | OpenShort | | (-8) | -8 | -14 | 12 | -9 | -1.3,39 | 48 | | 40 | Aug/24 | 12 | 23.11 | 23.26 | 22.67(-0.09) | 22.59(-0.04) | 22.53(-0.04) | 22.54 | -1.2 | | 0 | 30(-4.3) | -25 | [-6] | [-8] | [-2] | -35 | 24 | DT | 0.1 | OpenShort | | (-6) | -3 | -14 | 19 | -4 | -0.9,38 | 48 | | | | |
| 41 | Aug/24 | 11 | 23.11 | 23.26 | 22.69(-0.13) | 22.6(-0.04) | 22.54(-0.04) | 22.59 | -1.1 | | 0 | 34(-3.4) | -15 | [-8] | [-8] | [15] | -41 | 86 | DP | 0.3 | OpenShort | | (-8) | -3 | 33 | 12 | 20 | -0.6,24 | 48 | | 42 | Aug/24 | 10 | 23.11 | 23.26 | 22.72(-0.09) | 22.61(-0.04) | 22.55(-0.13) | 22.47 | -1.4 | | 0 | 38(-1.4) | -15 | [-6] | [-14] | [1] | -80 | -50 | DP | -0.5 | OpenShort | | (-8) | -8 | 11 | -1 | -20 | -1.4,5 | 48 | | 43 | Aug/24 | 9 | 23.11 | 23.26 | 22.74(-0.18) | 22.62(-0.13) | 22.58(-0.22) | 22.43 | -1.5 | | 0 | 39(0.4) | -50 | [-12] | [-24] | [-19] | -93 | -9 | DT | -0.8 | HoldShort? | | (-8) | -14 | -44 | -8 | -20 | -1.7,0 | 48 | | 44 | Aug/23 | 15 | 23.13 | 23.38 | 22.78(-0.09) | 22.65(-0.04) | 22.63(-0.09) | 22.59 | -1.1 | | 4 | 39(-0.4) | -10 | [-6] | [-10] | [-1] | -77 | -9 | DT | -0.2 | HoldShort? | | (-8) | -6 | 0 | -2 | -9 | -1.1,1 | 53 | | 45 | Aug/23 | 14 | 23.13 | 23.38 | 22.8(-0.22) | 22.66(-0.04) | 22.65(-0.04) | 22.59 | -1.1 | | 4 | 39(-7.9) | -45 | [-14] | [-9] | [-6] | -77 | 129 | DT | -0.3 | HoldShort | | (-8) | -3 | -16 | -4 | -4 | -1.1,1 | 53 | | | | |
| 46 | Aug/23 | 13 | 23.13 | 23.38 | 22.85(-0.13) | 22.66(0) | 22.65(0) | 22.65 | -1 | | 4 | 47(-5.4) | -20 | [-8] | [-3] | [-1] | -70 | 44 | DT | -0 | OpenShort | | (-11) | 0 | 2 | -0 | -20 | -0.9,3 | 53 | | 47 | Aug/23 | 12 | 23.13 | 23.38 | 22.88(-0.17) | 22.67(-0.04) | 22.65(0) | 22.64 | -1 | | 4 | 53(-3.3) | -15 | [-11] | [-5] | [-2] | -70 | 77 | DT | -0.1 | OpenShort | | (-11) | 0 | -8 | 2 | 0 | -1,5 | 53 | | 48 | Aug/23 | 11 | 23.13 | 23.38 | 22.92(-0.17) | 22.68(-0.13) | 22.66(-0.04) | 22.67 | -1 | | 4 | 56(-3.5) | -35 | [-11] | [-11] | [-2] | -66 | 57 | DT | 0 | OpenShort | | (-8) | -3 | -2 | -22 | 20 | -0.9,7 | 53 | | 49 | Aug/23 | 10 | 23.13 | 23.38 | 22.96(-0.17) | 22.71(-0.18) | 22.66(0) | 22.68 | -0.9 | | 4 | 59(-3.5) | -20 | [-11] | [-10] | [-1] | -69 | 57 | DT | 0 | OpenShort | | (-14) | 0 | 0 | -23 | 20 | -1,6 | 53 | | 50 | Aug/23 | 9 | 23.13 | 23.38 | 23(-0.17) | 22.75(-0.18) | 22.67(-0.04) | 22.68 | -0.9 | | 4 | 63(-1.6) | -25 | [-11] | [-12] | [-2] | -75 | 27 | DT | 0 | HoldShort? | | (-11) | -3 | 6 | -25 | 9 | -1.1,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|