|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $22.9400 One month high (close): $25.4100
EWI Daily Change: -0.86% Daily StdDev 2.08% EWI EMA_5_Trend: -1.11% 10Minute StdDev: $0.268
Latest Price : $22.94(-0.86%) | Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 24.25 | 23.61 | 23.37(-0.17) | 23.23(-0.21) | 23.11(-0.39) | 22.88 | -1.9 | | -14 | 26(5.4) | -50 | [-8] | [-29] | [-25] | -115 | -137 | DT | -1.2 | HoldShort? | | (-6) | -19 | -56 | -5 | -20 | -2.6,0 | 20 | Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.23(hourly_sma_10 1.53%) 23.37(hourly_sma_20 2.14%) 23.61(daily_ema_10 3.19%) 24.25(daily_ema_20 5.99%)
|
| | | 2 | Aug/31 | 15 | 24.34 | 23.8 | 23.41(-0.04) | 23.28(-0.13) | 23.2(-0.13) | 23.15 | -1.8 | | -12 | 21(-0.1) | -50 | [-2] | [-13] | [-2] | -93 | -104 | DT | -0.3 | HoldShort? | | (-4) | -6 | -2 | 1 | -13 | -1.7,0 | 26 | | 3 | Aug/31 | 14 | 24.34 | 23.8 | 23.42(-0.04) | 23.31(-0.13) | 23.23(-0.13) | 23.16 | -1.8 | | -12 | 21(1.7) | -50 | [-2] | [-13] | [-2] | -98 | -102 | DT | -0.5 | OpenShort | | (-2) | -6 | -2 | -3 | -13 | -1.9,0 | 26 | | 4 | Aug/31 | 13 | 24.34 | 23.8 | 23.43(-0.04) | 23.34(-0.13) | 23.26(-0.26) | 23.17 | -1.7 | | -12 | 19(2.1) | -50 | [-2] | [-19] | [-7] | -100 | -135 | DT | -0.7 | HoldShort | | (-2) | -12 | -12 | -8 | -13 | -2,0 | 26 | | 5 | Aug/31 | 12 | 24.34 | 23.8 | 23.44(-0.04) | 23.37(-0.21) | 23.32(-0.13) | 23.23 | -1.7 | | -12 | 17(1.4) | -50 | [-2] | [-15] | [-6] | -95 | -82 | DT | -0.8 | OpenShort | | (-2) | -6 | -10 | -7 | -20 | -1.8,0 | 26 | | | | |
| 6 | Aug/31 | 11 | 24.34 | 23.8 | 23.45(-0.04) | 23.42(-0.13) | 23.35(-0.09) | 23.28 | -1.6 | | -12 | 16(1.1) | -50 | [-2] | [-11] | [-6] | -90 | -53 | DT | -0.7 | OpenShort | | (-2) | -4 | -8 | -14 | -9 | -1.6,0 | 26 | | 7 | Aug/31 | 10 | 24.34 | 23.8 | 23.46(-0.04) | 23.45(-0.09) | 23.37(-0.09) | 23.32 | -1.5 | | -12 | 15(0.3) | -50 | [-2] | [-10] | [-2] | -75 | -43 | DT | -0.5 | HoldShort | | (-2) | -4 | 0 | -8 | -13 | -1.4,10 | 26 | | 8 | Aug/31 | 9 | 24.34 | 23.8 | 23.47(-0.09) | 23.47(-0.13) | 23.39(-0.13) | 23.32 | -1.5 | | -12 | 14(-1.8) | -50 | [-4] | [-13] | [-10] | -75 | -1 | DT | -0.7 | HoldShort? | | (-2) | -6 | -22 | -9 | -13 | -1.6,15 | 26 | | 9 | Aug/30 | 15 | 24.42 | 23.97 | 23.49(-0.13) | 23.5(-0.04) | 23.42(-0.04) | 23.43 | -1.6 | | -9 | 16(-8.7) | -50 | [-6] | [-7] | [-0] | -49 | 89 | DT | 0.1 | OpenShort? | | (-4) | -2 | 8 | -6 | -20 | -0.6,16 | 31 | | 10 | Aug/30 | 14 | 24.42 | 23.97 | 23.52(-0.17) | 23.51(-0.04) | 23.43(-0.26) | 23.39 | -1.7 | | -9 | 25(-8.1) | -50 | [-8] | [-18] | [-3] | -52 | 45 | DT | -0.3 | OpenShort | | (-6) | -12 | 2 | -9 | -20 | -0.9,21 | 31 | | | | |
| 11 | Aug/30 | 13 | 24.42 | 23.97 | 23.56(-0.13) | 23.52(-0.04) | 23.49(-0.17) | 23.38 | -1.7 | | -9 | 33(-4.2) | -50 | [-6] | [-13] | [-9] | -48 | 8 | DT | -0.5 | OpenShort | | (-8) | -8 | -14 | -8 | -20 | -0.9,25 | 31 | | 12 | Aug/30 | 12 | 24.42 | 23.97 | 23.59(-0.13) | 23.53(0.04) | 23.53(-0.13) | 23.45 | -1.6 | | -9 | 37(-3.3) | -50 | [-6] | [-9] | [-3] | -32 | 38 | DT | -0.4 | OpenShort | | (-6) | -6 | 2 | -11 | -20 | -0.6,33 | 31 | | 13 | Aug/30 | 11 | 24.42 | 23.97 | 23.62(-0.13) | 23.52(0.04) | 23.56(-0.13) | 23.44 | -1.6 | | -9 | 40(-1.6) | -50 | [-6] | [-9] | [-6] | -26 | 18 | DT | -0.5 | OpenShort | | (-8) | -6 | -8 | 1 | -20 | -0.7,42 | 31 | | 14 | Aug/30 | 10 | 24.42 | 23.97 | 23.65(-0.13) | 23.52(0) | 23.59(-0.04) | 23.48 | -1.5 | | -9 | 42(-2) | -50 | [-6] | [-6] | [-15] | -25 | 49 | DT | -0.4 | OpenShort | | (-4) | -2 | -46 | 3 | 4 | -0.7,43 | 31 | | 15 | Aug/30 | 9 | 24.42 | 23.97 | 23.68(-0.08) | 23.51(0.13) | 23.6(0.25) | 23.71 | -1.2 | | -9 | 44(-2.2) | -30 | [-4] | [12] | [15] | 2 | 152 | UR | 0.4 | SmallShort? | | (-4) | 12 | 31 | 14 | 20 | 0.1,49 | 31 | | | | |
| 16 | Aug/29 | 15 | 24.46 | 24.13 | 23.7(-0.08) | 23.48(0.04) | 23.54(0.04) | 23.56 | -1.6 | | -8 | 46(-4.6) | -45 | [-4] | [-1] | [0] | -30 | 30 | DT | 0.1 | OpenShort? | | (-6) | 2 | -4 | 6 | 4 | -0.5,33 | 40 | | 17 | Aug/29 | 14 | 24.46 | 24.13 | 23.72(-0.08) | 23.48(0) | 23.53(0.17) | 23.58 | -1.6 | | -8 | 51(-0.7) | -35 | [-4] | [4] | [4] | -33 | 61 | UR | 0.2 | SmallShort | | (-4) | 8 | 0 | 10 | 20 | -0.5,30 | 40 | | 18 | Aug/29 | 13 | 24.46 | 24.13 | 23.74(-0.08) | 23.47(-0.04) | 23.49(0.21) | 23.58 | -1.6 | | -8 | 52(-0.3) | -25 | [-4] | [5] | [9] | -40 | 62 | UR | 0.3 | SmallShort | | (-4) | 10 | 8 | 9 | 20 | -0.6,25 | 40 | | 19 | Aug/29 | 12 | 24.46 | 24.13 | 23.76(-0.08) | 23.48(-0.21) | 23.44(0.13) | 23.54 | -1.6 | | -8 | 52(0.3) | -25 | [-4] | [-2] | [13] | -49 | 23 | DP | 0.3 | OpenShort | | (-4) | 6 | 18 | 13 | 20 | -0.8,21 | 40 | | 20 | Aug/29 | 11 | 24.46 | 24.13 | 23.78(-0.13) | 23.53(-0.3) | 23.41(-0.04) | 23.45 | -1.8 | | -8 | 52(1.5) | -50 | [-6] | [-13] | [2] | -63 | -21 | DP | 0.1 | OpenShort | | (-6) | -2 | -10 | 13 | 20 | -1.1,15 | 40 | | | | |
| 21 | Aug/29 | 10 | 24.46 | 24.13 | 23.81(-0.08) | 23.6(-0.25) | 23.42(0.09) | 23.5 | -1.7 | | -8 | 50(0.5) | -20 | [-4] | [-5] | [11] | -68 | -28 | DP | 0.3 | OpenShort | | (-4) | 4 | 21 | 12 | 20 | -1.1,10 | 40 | | 22 | Aug/29 | 9 | 24.46 | 24.13 | 23.83(-0.13) | 23.66(-0.29) | 23.4(-0.17) | 23.4 | -1.9 | | -8 | 50(3.4) | -50 | [-6] | [-19] | [4] | -87 | -92 | DP | 0 | OpenShort? | | (-8) | -8 | 16 | 7 | -20 | -1.6,3 | 40 | | 23 | Aug/26 | 15 | 24.52 | 24.29 | 23.86(-0.13) | 23.73(-0.25) | 23.44(-0.38) | 23.32 | -2.3 | | -8 | 46(2.6) | -50 | [-6] | [-29] | [-9] | -103 | -194 | DT | -0.5 | HoldShort? | | (-6) | -18 | -16 | 5 | -20 | -2.1,0 | 36 | | 24 | Aug/26 | 14 | 24.52 | 24.29 | 23.89(-0.08) | 23.79(-0.29) | 23.53(-0.47) | 23.4 | -2.2 | | -8 | 44(5.6) | -50 | [-4] | [-34] | [-7] | -105 | -248 | DT | -0.6 | HoldShort | | (-4) | -22 | -10 | 3 | -20 | -2.2,0 | 36 | | 25 | Aug/26 | 13 | 24.52 | 24.29 | 23.91(-0.08) | 23.86(-0.25) | 23.64(-0.59) | 23.45 | -2.1 | | -8 | 38(5.7) | -50 | [-4] | [-38] | [-10] | -108 | -257 | DT | -1 | HoldShort | | (-6) | -28 | -4 | -15 | -20 | -2.3,0 | 36 | | | | |
| 26 | Aug/26 | 12 | 24.52 | 24.29 | 23.93(-0.13) | 23.92(-0.21) | 23.78(-0.54) | 23.47 | -2 | | -8 | 32(7.8) | -50 | [-6] | [-36] | [-21] | -118 | -194 | DT | -1.9 | HoldShort | | (-4) | -26 | -16 | -47 | -20 | -2.7,0 | 36 | | 27 | Aug/26 | 11 | 24.52 | 24.29 | 23.96(-0.08) | 23.97(-0.21) | 23.91(-0.46) | 23.55 | -1.9 | | -8 | 24(8.1) | -50 | [-4] | [-31] | [-32] | -114 | -205 | DT | -2.8 | HoldShort | | (-4) | -22 | -45 | -71 | -20 | -3.2,16 | 36 | | 28 | Aug/26 | 10 | 24.52 | 24.29 | 23.98(-0.04) | 24.02(-0.08) | 24.02(-0.21) | 23.77 | -1.4 | | -8 | 16(2.4) | -50 | [-2] | [-16] | [-27] | -64 | -103 | DT | -2.9 | OpenShort | | (-2) | -10 | -44 | -47 | -20 | -2.5,49 | 36 | | 29 | Aug/26 | 9 | 24.52 | 24.29 | 23.99(-0.04) | 24.04(0.04) | 24.07(-0.04) | 23.99 | -1 | | -8 | 14(-0.2) | -50 | [-2] | [-5] | [-14] | 24 | 29 | DT | -1.1 | OpenShort? | | (0) | -2 | -32 | -13 | -20 | 0,74 | 36 | | 30 | Aug/25 | 15 | 24.6 | 24.5 | 24(0.04) | 24.03(0.08) | 24.08(0.08) | 24.15 | -1 | | -2 | 14(0) | 0 | [2] | [5] | [7] | 99 | 39 | RG | 1 | SmallShort? | | (0) | 4 | 12 | 16 | 8 | 2,99 | 45 | | | | |
| 31 | Aug/25 | 14 | 24.6 | 24.5 | 23.99(0.13) | 24.03(0) | 24.06(0.12) | 24.09 | -1.1 | | -2 | 14(-8.6) | 20 | [6] | [6] | [4] | 77 | -62 | UT | 0.5 | HoldLong | | (2) | 6 | 2 | 9 | 20 | 1.5,89 | 45 | | 32 | Aug/25 | 13 | 24.6 | 24.5 | 23.96(0.08) | 24.01(0.04) | 24.03(0.04) | 24.08 | -1.1 | | -2 | 23(-6) | 5 | [4] | [2] | [5] | 63 | -21 | RG | 0.5 | Wait | | (4) | 2 | 14 | 2 | 4 | 1.1,85 | 45 | | 33 | Aug/25 | 12 | 24.6 | 24.5 | 23.94(0.08) | 24(0.08) | 24.02(0.04) | 24.01 | -1.3 | | -2 | 29(-3.6) | 5 | [4] | [3] | [-4] | 50 | -41 | CR | -0.1 | HoldShort | | (6) | 2 | -10 | 7 | -17 | 0.5,87 | 45 | | 34 | Aug/25 | 11 | 24.6 | 24.5 | 23.92(0.08) | 23.98(0.08) | 24.01(0.13) | 24.06 | -1.2 | | -2 | 32(-1.2) | 5 | [4] | [8] | [1] | 51 | 12 | RG | 0.3 | Wait | | (4) | 6 | -4 | 2 | 20 | 0.9,78 | 45 | | 35 | Aug/25 | 10 | 24.6 | 24.5 | 23.9(0.08) | 23.96(0.04) | 23.98(0.08) | 24.08 | -1.1 | | -2 | 34(-0.8) | 15 | [4] | [4] | [10] | 57 | 19 | UT | 0.6 | OpenLong | | (4) | 4 | 28 | 3 | 8 | 1.2,77 | 45 | | | | |
| 36 | Aug/25 | 9 | 24.6 | 24.5 | 23.88(0.08) | 23.96(0) | 23.96(-0.08) | 23.94 | -1.4 | | -2 | 34(-2) | -5 | [4] | [-4] | [-5] | 30 | -72 | DR | -0.1 | OpenShort? | | (4) | -4 | -12 | -5 | -4 | 0.4,70 | 45 | | 37 | Aug/24 | 15 | 24.59 | 24.6 | 23.86(0.08) | 23.96(0) | 23.96(0) | 24 | -1.2 | | -1 | 36(2.6) | 15 | [4] | [-0] | [4] | 45 | -22 | UT | 0.1 | OpenLong? | | (4) | 0 | 8 | -2 | 20 | 0.8,75 | 41 | | 38 | Aug/24 | 14 | 24.59 | 24.6 | 23.84(-0.08) | 23.96(0) | 23.98(0.13) | 23.96 | -1.3 | | -1 | 34(-3.6) | -30 | [-4] | [4] | [1] | 47 | 165 | UR | -0.1 | SmallShort | | (2) | 6 | 4 | 1 | 0 | 0.7,79 | 41 | | 39 | Aug/24 | 13 | 24.59 | 24.6 | 23.86(-0.04) | 23.95(-0.08) | 23.98(0) | 23.94 | -1.3 | | -1 | 37(-3.9) | -15 | [-2] | [-4] | [0] | 45 | 70 | DT | -0.1 | OpenShort | | (-2) | 0 | -8 | 8 | 17 | 0.4,85 | 41 | | 40 | Aug/24 | 12 | 24.59 | 24.6 | 23.87(-0.08) | 23.97(0.04) | 23.95(0.08) | 23.98 | -1.2 | | -1 | 41(-3.5) | -35 | [-4] | [2] | [-1] | 50 | 152 | RG | 0.1 | Wait | | (-4) | 4 | -12 | 19 | 0 | 0.5,87 | 41 | | | | |
| 41 | Aug/24 | 11 | 24.59 | 24.6 | 23.89(-0.04) | 23.96(0.17) | 23.93(0.04) | 24.04 | -1.1 | | -1 | 45(-2.5) | -15 | [-2] | [4] | [5] | 44 | 110 | UR | 0.5 | SmallShort | | (-2) | 2 | 16 | 12 | -20 | 0.7,76 | 41 | | 42 | Aug/24 | 10 | 24.59 | 24.6 | 23.9(-0.04) | 23.92(0.17) | 23.92(0.04) | 23.96 | -1.3 | | -1 | 47(-2.9) | 10 | [-2] | [4] | [9] | 20 | 80 | UR | 0.2 | SmallShort | | (-4) | 2 | 26 | 7 | -8 | 0.3,62 | 41 | | 43 | Aug/24 | 9 | 24.59 | 24.6 | 23.91(-0.13) | 23.88(0.08) | 23.91(-0.17) | 23.83 | -1.5 | | -1 | 50(-2.4) | -50 | [-6] | [-9] | [-9] | -6 | 58 | DT | -0.3 | OpenShort? | | (-4) | -8 | -16 | -4 | -20 | -0.3,52 | 41 | | 44 | Aug/23 | 15 | 24.58 | 24.71 | 23.94(-0.08) | 23.86(0.13) | 23.95(-0.13) | 23.91 | -1.1 | | 2 | 53(6.2) | -15 | [-4] | [-5] | [-1] | 7 | 38 | DT | -0.2 | OpenShort? | | (-4) | -6 | 0 | 1 | -12 | -0.1,59 | 44 | | 45 | Aug/23 | 14 | 24.58 | 24.71 | 23.96(-0.21) | 23.83(0.08) | 23.98(-0.04) | 23.91 | -1.1 | | 2 | 46(-11) | -50 | [-10] | [-3] | [-5] | -1 | 183 | DT | -0.3 | OpenShort | | (-4) | -2 | -16 | -2 | 12 | -0.2,54 | 44 | | | | |
| 46 | Aug/23 | 13 | 24.58 | 24.71 | 24.01(-0.17) | 23.81(0.17) | 23.99(0.33) | 23.99 | -1 | | 2 | 57(-7.2) | -10 | [-8] | [17] | [5] | 6 | 247 | UR | 0 | SmallShort | | (-10) | 16 | 8 | 7 | 17 | -0.1,58 | 44 | | 47 | Aug/23 | 12 | 24.58 | 24.71 | 24.05(-0.21) | 23.77(0.13) | 23.91(0.29) | 23.95 | -1.1 | | 2 | 65(-5.5) | -15 | [-10] | [14] | [2] | 3 | 246 | UR | 0.1 | SmallShort | | (-10) | 14 | -10 | 15 | 20 | -0.3,60 | 44 | | 48 | Aug/23 | 11 | 24.58 | 24.71 | 24.1(-0.17) | 23.74(-0.08) | 23.84(0.34) | 24 | -1 | | 2 | 70(-5.4) | -20 | [-8] | [12] | [3] | 4 | 219 | UR | 0.4 | SmallShort | | (-8) | 17 | -12 | 1 | 20 | -0.2,59 | 44 | | 49 | Aug/23 | 10 | 24.58 | 24.71 | 24.14(-0.17) | 23.76(-0.08) | 23.76(0.34) | 24.06 | -0.9 | | 2 | 75(-5.2) | 0 | [-8] | [12] | [14] | -15 | 229 | UR | 0.7 | SmallShort | | (-8) | 17 | 18 | -5 | 20 | -0.2,40 | 44 | | 50 | Aug/23 | 9 | 24.58 | 24.71 | 24.18(-0.21) | 23.78(-0.13) | 23.68(0.25) | 23.97 | -1 | | 2 | 81(-3.3) | 25 | [-10] | [6] | [30] | -41 | 186 | UR | 0.6 | SmallShort? | | (-10) | 12 | 77 | -14 | 20 | -0.4,19 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|