ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $80.7100 One month high (close): $114.5400

ZM Daily Change: 0.5% Daily StdDev 4.29% ZM EMA_5_Trend: -1.02% 10Minute StdDev: $0.9321

Latest Price : $81.11(0.5%)

Fri. Sep 2, 2022($1.3) Thu. Sep 1, 2022($1) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($1.6) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($4.3)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.61%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	9	96.48	85.05	81.05(-0.09)	80.76(-0.02)	80.31(0.1)	79.85	-1.3	-30	6(0.1)	-50	[-2]	[-4]	[-11]	-77	-38	DT	-0.6	HoldShort?	(-3)	2	-19	1	-20	-1.6,13	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.76(hourly_sma_10 1.14%) 81.05(hourly_sma_20 1.5%) 85.05(daily_ema_10 6.51%) 96.48(daily_ema_20 20.83%)

2	Aug/31	15	98.05	87.18	81.12(-0.1)	80.78(-0.04)	80.23(-0.16)	80.5	-1.3	-29	6(-0.1)	-50	[-2]	[-10]	[1]	-54	-22	DP	0.4	OpenShort?	(-1)	-4	4	7	-16	-0.8,16	23
3	Aug/31	14	98.05	87.18	81.2(-0.1)	80.81(-0.02)	80.36(-0.59)	80.38	-1.4	-29	6(0.1)	-50	[-2]	[-20]	[0]	-63	-150	DT	0	OpenShort	(-3)	-14	8	1	-20	-1.1,15	23
4	Aug/31	13	98.05	87.18	81.28(-0.1)	80.83(-0.12)	80.84(-0.31)	80.11	-1.4	-29	6(0.3)	-50	[-2]	[-15]	[-9]	-81	-119	DT	-1	HoldShort	(-3)	-7	-7	-24	-20	-1.6,9	23
5	Aug/31	12	98.05	87.18	81.36(-0.09)	80.93(-0.17)	81.09(-0.11)	80.35	-1.4	-29	5(0.1)	-50	[-2]	[-11]	[-4]	-74	-57	DT	-1.1	OpenShort	(-2)	-3	15	-46	-11	-1.5,14	23

6	Aug/31	11	98.05	87.18	81.43(-0.12)	81.07(-0.26)	81.18(-0.22)	79.85	-1.4	-29	5(1)	-50	[-3]	[-14]	[-19]	-66	-128	DT	-2	OpenShort	(-3)	-5	-37	-12	-20	-2.3,42	23
7	Aug/31	10	98.05	87.18	81.43(0)	81.28(-0.06)	81.36(0.1)	81.09	-1.3	-29	4(-0.1)	-50	[0]	[-4]	[-13]	-9	-25	DR	-0.5	OpenShort	(-1)	2	-50	19	0	-0.8,61	23
8	Aug/31	9	98.05	87.18	81.43(0)	81.33(0.12)	81.28(0.57)	82.8	-1.2	-29	4(0)	0	[0]	[9]	[30]	65	297	UR	2.7	SmallShort?	(2)	13	42	48	20	2.2,60	23
9	Aug/30	15	99.7	89.28	81.53(-0.15)	81.23(-0.07)	80.82(0.07)	81.39	-1.5	-27	4(-1.8)	-50	[-4]	[-6]	[10]	-29	142	DP	1	OpenShort?	(-2)	2	16	15	20	-0.2,26	21
10	Aug/30	14	99.7	89.28	81.65(-0.27)	81.29(-0.06)	80.76(-0.22)	80.84	-1.5	-27	6(-2.6)	-50	[-6]	[-14]	[3]	-66	108	DP	0.1	OpenShort	(-5)	-5	10	3	-15	-1.1,12	21

11	Aug/30	13	99.7	89.28	81.87(-0.3)	81.34(-0.15)	80.94(-0.32)	80.5	-1.5	-27	9(-1.5)	-50	[-7]	[-17]	[-7]	-78	46	DT	-0.4	HoldShort	(-8)	-7	-8	-5	-20	-1.3,5	21
12	Aug/30	12	99.7	89.28	82.12(-0.28)	81.46(-0.16)	81.2(-0.21)	80.77	-1.5	-27	10(-1.1)	-50	[-7]	[-15]	[-1]	-73	60	DT	-0.3	OpenShort	(-7)	-5	6	-9	-20	-1.1,5	21
13	Aug/30	11	99.7	89.28	82.35(-0.29)	81.59(-0.18)	81.37(-0.38)	80.57	-1.5	-27	11(-0.4)	-50	[-7]	[-19]	[-11]	-75	-33	DT	-0.6	HoldShort	(-7)	-9	-16	-7	-20	-1.3,8	21
14	Aug/30	10	99.7	89.28	82.59(-0.18)	81.74(-0.04)	81.68(-0.13)	81.11	-1.5	-27	12(-0.3)	-50	[-4]	[-11]	[-10]	-63	-35	DT	-0.4	OpenShort	(-6)	-3	-21	-2	-20	-1,12	21
15	Aug/30	9	99.7	89.28	82.74(-0.14)	81.77(-0.05)	81.79(0.04)	81.82	-1.4	-27	12(0)	-50	[-3]	[-7]	[2]	-45	36	DP	0	OpenShort?	(-4)	1	4	3	5	-0.6,20	21

16	Aug/29	15	101.11	91.97	82.86(-0.07)	81.81(0.04)	81.76(0.05)	81.7	-1.7	-24	12(-0.6)	-50	[-2]	[-5]	[-0]	-54	-61	DT	-0	OpenShort?	(-3)	1	2	1	-11	-0.8,16	31
17	Aug/29	14	101.11	91.97	82.92(-0.12)	81.78(0.06)	81.72(-0.11)	81.64	-1.7	-24	13(0.2)	-50	[-3]	[-9]	[-4]	-57	-59	DT	-0.1	OpenShort	(-2)	-3	-8	3	-20	-0.9,16	31
18	Aug/29	13	101.11	91.97	83.02(-0.12)	81.73(-0.12)	81.81(0.02)	81.93	-1.6	-24	12(0.1)	-50	[-3]	[-8]	[3]	-55	-10	DP	0.1	OpenShort	(-3)	1	-1	4	20	-0.8,15	31
19	Aug/29	12	101.11	91.97	83.12(-0.11)	81.83(-0.23)	81.79(0.06)	81.97	-1.6	-24	12(0.1)	-50	[-3]	[-9]	[10]	-58	-20	DP	0.1	OpenShort	(-3)	1	14	1	20	-0.8,12	31
20	Aug/29	11	101.11	91.97	83.21(-0.18)	82.02(-0.47)	81.74(-0.15)	81.5	-1.7	-24	12(0.4)	-50	[-4]	[-17]	[4]	-67	-73	DP	-0.2	OpenShort	(-4)	-4	-3	0	20	-1.2,13	31

21	Aug/29	10	101.11	91.97	83.36(-0.18)	82.41(-0.48)	81.86(-0.04)	81.6	-1.7	-24	12(0.5)	-50	[-4]	[-14]	[-2]	-67	-44	DT	-0.2	OpenShort	(-4)	-1	-14	3	20	-1.3,16	31
22	Aug/29	9	101.11	91.97	83.51(-0.05)	82.81(-0.36)	81.89(0.27)	82.07	-1.6	-24	11(0.2)	-50	[-1]	[-5]	[5]	-61	-54	DP	0.1	OpenShort?	(-3)	6	6	4	20	-1.1,17	31
23	Aug/26	15	102.41	95.08	83.55(-0.07)	83.11(-0.37)	81.67(-0.22)	81.87	-1.9	-20	11(-0.5)	-50	[-2]	[-16]	[1]	-67	-188	DP	0.2	OpenShort?	(-2)	-5	4	9	-20	-1.3,16	27
24	Aug/26	14	102.41	95.08	83.61(-0.01)	83.42(-0.35)	81.85(-0.55)	81.75	-1.9	-20	12(0)	-50	[-0]	[-23]	[-7]	-75	-345	DT	-0.1	HoldShort	(-2)	-13	-7	7	-20	-1.5,13	27
25	Aug/26	13	102.41	95.08	83.62(-0.02)	83.71(-0.23)	82.3(-0.77)	81.98	-1.9	-20	12(0.3)	-50	[-1]	[-26]	[-5]	-74	-362	DT	-0.3	OpenShort	(0)	-18	14	-15	-20	-1.3,9	27

26	Aug/26	12	102.41	95.08	83.64(-0.11)	83.9(-0.2)	82.94(-0.93)	81.49	-2	-20	11(0.9)	-50	[-3]	[-30]	[-17]	-93	-381	DT	-1.2	HoldShort	(-2)	-21	9	-40	-20	-1.8,2	27
27	Aug/26	11	102.41	95.08	83.73(-0.12)	84.07(-0.31)	83.72(-1.02)	81.2	-2	-20	10(1.5)	-50	[-3]	[-34]	[-40]	-96	-429	DT	-2.3	OpenShort	(-3)	-23	-49	-59	-20	-2.3,12	27
28	Aug/26	10	102.41	95.08	83.83(-0.04)	84.33(-0.14)	84.58(-0.59)	82.87	-1.8	-20	9(0)	-50	[-1]	[-21]	[-24]	-30	-214	DT	-1.8	OpenShort	(0)	-14	-30	-38	-20	-1,45	27
29	Aug/26	9	102.41	95.08	83.86(-0.1)	84.45(0.05)	85.08(-0.05)	83.9	-1.7	-20	9(-0.9)	-50	[-2]	[-7]	[-18]	28	83	DT	-1.2	OpenShort?	(1)	-1	-40	-10	-20	0,78	27
30	Aug/25	15	103.63	97.89	83.86(0)	84.41(0.11)	85.12(0.31)	85.31	-1.9	-16	10(-1.3)	-35	[0]	[3]	[6]	82	235	UR	0.2	SmallShort?	(-1)	7	-1	16	20	1.3,99	30

31	Aug/25	14	103.63	97.89	83.94(-0.7)	84.32(0.13)	84.86(0.53)	85.36	-1.9	-16	11(-20.9)	-50	[-16]	[5]	[10]	83	969	UR	0.5	SmallShort	(-0)	12	1	26	20	1.3,100	30
32	Aug/25	13	103.63	97.89	84.53(-0.7)	84.21(0.26)	84.41(0.4)	85.32	-1.9	-16	32(-11.2)	-50	[-16]	[3]	[9]	58	855	UR	0.3	SmallShort	(-18)	9	6	25	20	0.3,100	30
33	Aug/25	12	103.63	97.89	85.13(-0.72)	83.99(0.24)	84.07(0.32)	85.11	-1.9	-16	43(-8.4)	-50	[-17]	[1]	[14]	35	761	UR	0.3	SmallShort	(-18)	7	18	28	20	-0,85	30
34	Aug/25	11	103.63	97.89	85.75(-0.74)	83.79(0.34)	83.8(0.14)	84.49	-2	-16	52(-6.2)	-50	[-17]	[-2]	[7]	6	590	DP	0.1	OpenShort	(-19)	3	14	17	-7	-0.3,63	30
35	Aug/25	10	103.63	97.89	86.39(-0.83)	83.51(0.12)	83.68(-0.19)	84	-2	-16	58(-5.2)	-50	[-19]	[-13]	[11]	-16	465	DP	0.1	OpenShort	(-20)	-4	24	13	4	-0.4,44	30

36	Aug/25	9	103.63	97.89	87.11(-0.88)	83.41(0.02)	83.84(-0.2)	83.16	-2.1	-16	63(-4.6)	-50	[-20]	[-14]	[-6]	-48	344	DT	-0.1	OpenShort?	(-21)	-5	-13	2	-20	-0.7,20	30
37	Aug/24	15	104.77	100.22	87.88(-0.86)	83.39(0.06)	84.01(0.11)	83.61	-2.4	-15	68(-11.4)	-50	[-20]	[-8]	[-1]	-44	354	DT	-0.1	OpenShort?	(-22)	3	-6	4	7	-0.7,24	29
38	Aug/24	14	104.77	100.22	88.64(-0.89)	83.34(0.08)	83.92(0.17)	83.8	-2.4	-15	79(-3.8)	-50	[-20]	[-6]	[1]	-54	315	DP	-0	OpenShort	(-21)	4	-5	3	20	-0.7,14	29
39	Aug/24	13	104.77	100.22	89.44(-0.89)	83.27(-0.24)	83.78(0.49)	83.98	-2.4	-15	83(-2.5)	-50	[-20]	[-3]	[6]	-55	326	DP	0	OpenShort	(-22)	11	-11	6	20	-0.8,15	29
40	Aug/24	12	104.77	100.22	90.24(-0.82)	83.47(-0.11)	83.37(0.48)	84.35	-2.4	-15	85(-1.7)	-50	[-18]	[-1]	[10]	-57	223	DP	0.1	OpenShort	(-22)	11	1	8	20	-0.8,13	29

41	Aug/24	11	104.77	100.22	90.99(-0.82)	83.56(-1.51)	82.97(0.27)	84.32	-2.4	-15	87(-0.6)	-25	[-18]	[-21]	[46]	-62	94	DP	0.2	OpenShort	(-21)	6	36	9	20	-0.9,11	29
42	Aug/24	10	104.77	100.22	91.74(-0.88)	84.84(-1.66)	82.75(0.02)	83.07	-2.5	-15	88(1.2)	-50	[-20]	[-29]	[18]	-73	-131	DP	0	OpenShort	(-22)	0	-4	6	20	-1.1,5	29
43	Aug/24	9	104.77	100.22	92.55(-0.92)	86.27(-1.65)	82.73(-0.02)	83.2	-2.5	-15	86(1.8)	-50	[-21]	[-30]	[24]	-80	-161	DP	0.1	OpenShort?	(-22)	-0	42	5	20	-1.3,3	29
44	Aug/23	15	106.01	103.18	93.41(-1)	87.72(-1.76)	82.75(-1.02)	81.77	-3.3	-11	85(-10.7)	-50	[-22]	[-53]	[-16]	-89	-560	DT	-0.1	HoldShort?	(-25)	-23	-24	4	-20	-1.6,1	26
45	Aug/23	14	106.01	103.18	94.35(-1.1)	89.29(-1.68)	83.6(-0.67)	82.6	-3.2	-11	95(3.7)	-50	[-24]	[-44]	[-20]	-92	-397	DT	-0.1	OpenShort	(-24)	-15	-19	7	-20	-1.7,1	26

46	Aug/23	13	106.01	103.18	95.4(-1.04)	90.82(-1.68)	84.16(-3.18)	83.25	-3.1	-11	92(5.4)	-50	[-23]	[-99]	[-16]	-94	-1045	DT	-0.1	OpenShort	(-27)	-70	8	8	-20	-1.8,1	26
47	Aug/23	12	106.01	103.18	96.4(-1.05)	92.37(-1.69)	86.92(-3.24)	82.98	-3.2	-11	86(9.3)	-50	[-23]	[-101]	[-31]	-102	-1169	DT	-0.6	HoldShort	(-26)	-71	-6	12	-20	-2.1,1	26
48	Aug/23	11	106.01	103.18	97.42(-1.02)	93.96(-1.74)	89.83(-3.09)	83.17	-3.1	-11	77(12.4)	-50	[-22]	[-98]	[-68]	-112	-1236	DT	-1.2	HoldShort	(-26)	-68	-76	-37	-20	-2.5,1	26
49	Aug/23	10	106.01	103.18	98.42(-0.86)	95.62(-1.37)	92.69(-2.26)	85.89	-2.8	-11	65(9.7)	-50	[-19]	[-75]	[-36]	-117	-1000	DT	-1.4	HoldShort	(-22)	-50	13	-39	-20	-2.7,1	26
50	Aug/23	9	106.01	103.18	99.27(-0.94)	96.95(-1.49)	94.83(-2.71)	85.43	-2.8	-11	55(23)	-50	[-21]	[-86]	[-147]	-138	-1149	DT	-2.4	HoldShort?	(-23)	-60	-291	-46	-20	-3.5,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI