|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $92.9300 One month high (close): $100.5300
XLI Daily Change: 0.14% Daily StdDev 1.42% XLI EMA_5_Trend: -1.24% 10Minute StdDev: $0.656
Latest Price : $93.06(0.14%) | Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.2)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 97.13 | 95.85 | 94.07(-0.14) | 93.39(-0.14) | 93.1(-0.21) | 92.41 | -2.1 | | -11 | 40(2.9) | -50 | [-10] | [-26] | [-22] | -94 | -88 | DT | -0.8 | OpenShort? | | (-10) | -15 | -53 | -4 | -20 | -1.8,1 | 25 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.39(hourly_sma_10 1.06%) 94.07(hourly_sma_20 1.8%) 95.85(daily_ema_10 3.72%) 97.13(daily_ema_20 5.11%)
|
| | | 2 | Aug/31 | 15 | 97.31 | 96.55 | 94.2(-0.08) | 93.52(-0.07) | 93.3(-0.09) | 93.15 | -2 | | -9 | 37(-1.3) | -50 | [-6] | [-14] | [-0] | -79 | -51 | DT | -0.2 | HoldShort? | | (-7) | -6 | 2 | 0 | -14 | -1.2,1 | 34 | | 3 | Aug/31 | 14 | 97.31 | 96.55 | 94.28(-0.14) | 93.59(-0.09) | 93.38(-0.19) | 93.12 | -2 | | -9 | 38(-1.2) | -50 | [-10] | [-23] | [-6] | -84 | -22 | DT | -0.3 | HoldShort | | (-7) | -13 | -12 | -2 | -14 | -1.4,1 | 34 | | 4 | Aug/31 | 13 | 97.31 | 96.55 | 94.41(-0.17) | 93.67(-0.07) | 93.56(-0.11) | 93.29 | -1.9 | | -9 | 40(-3.7) | -50 | [-12] | [-17] | [-7] | -82 | 29 | DT | -0.3 | HoldShort | | (-10) | -8 | -16 | -3 | -14 | -1.3,1 | 34 | | 5 | Aug/31 | 12 | 97.31 | 96.55 | 94.57(-0.18) | 93.74(-0.15) | 93.66(-0.03) | 93.51 | -1.8 | | -9 | 43(-4.1) | -50 | [-13] | [-14] | [2] | -79 | 71 | DP | -0.2 | OpenShort | | (-12) | -2 | 5 | -5 | 14 | -1.2,1 | 34 | | | | |
| 6 | Aug/31 | 11 | 97.31 | 96.55 | 94.74(-0.18) | 93.88(-0.21) | 93.69(-0.03) | 93.44 | -1.8 | | -9 | 47(-3) | -50 | [-13] | [-17] | [-1] | -77 | 41 | DT | -0.2 | HoldShort | | (-13) | -2 | -5 | -1 | 14 | -1.3,6 | 34 | | 7 | Aug/31 | 10 | 97.31 | 96.55 | 94.91(-0.19) | 94.08(-0.21) | 93.72(-0.06) | 93.51 | -1.8 | | -9 | 50(-3.2) | -50 | [-13] | [-19] | [-11] | -73 | 33 | DT | -0.2 | OpenShort | | (-13) | -4 | -35 | 3 | 2 | -1.3,10 | 34 | | 8 | Aug/31 | 9 | 97.31 | 96.55 | 95.09(-0.23) | 94.28(-0.18) | 93.72(0) | 94 | -1.6 | | -9 | 54(-7.1) | -50 | [-16] | [-14] | [6] | -65 | 130 | DP | 0.2 | OpenShort? | | (-12) | 0 | 11 | 6 | 12 | -1,10 | 34 | | 9 | Aug/30 | 15 | 97.48 | 97.24 | 95.31(-0.27) | 94.45(-0.18) | 93.78(-0.05) | 93.85 | -1.8 | | -5 | 61(-13.4) | -50 | [-19] | [-18] | [5] | -74 | 118 | DP | 0.1 | OpenShort? | | (-16) | -4 | 14 | 3 | -5 | -1.1,4 | 38 | | 10 | Aug/30 | 14 | 97.48 | 97.24 | 95.57(-0.25) | 94.62(-0.14) | 93.83(-0.27) | 93.66 | -1.9 | | -5 | 74(-3) | -50 | [-18] | [-32] | [-3] | -82 | -9 | DT | -0.1 | HoldShort | | (-20) | -19 | 2 | 2 | -20 | -1.3,1 | 38 | | | | |
| 11 | Aug/30 | 13 | 97.48 | 97.24 | 95.81(-0.24) | 94.75(-0.14) | 94.08(-0.39) | 93.63 | -1.9 | | -5 | 77(-0.2) | -50 | [-17] | [-40] | [-11] | -84 | -82 | DT | -0.3 | HoldShort | | (-18) | -28 | -20 | 1 | -20 | -1.4,1 | 38 | | 12 | Aug/30 | 12 | 97.48 | 97.24 | 96.04(-0.22) | 94.88(-0.08) | 94.45(-0.34) | 93.91 | -1.8 | | -5 | 77(0.5) | -50 | [-16] | [-34] | [-4] | -84 | -79 | DT | -0.4 | HoldShort | | (-16) | -24 | 3 | -5 | -20 | -1.4,1 | 38 | | 13 | Aug/30 | 11 | 97.48 | 97.24 | 96.25(-0.23) | 94.96(-0.22) | 94.77(-0.4) | 93.86 | -1.8 | | -5 | 77(3.7) | -50 | [-16] | [-44] | [-9] | -88 | -114 | DT | -0.6 | OpenShort | | (-16) | -28 | -14 | -11 | -20 | -1.6,2 | 38 | | 14 | Aug/30 | 10 | 97.48 | 97.24 | 96.47(-0.22) | 95.17(-0.27) | 95.15(-0.32) | 94.06 | -1.7 | | -5 | 73(3.2) | -50 | [-16] | [-39] | [-25] | -86 | -103 | DT | -0.8 | OpenShort | | (-15) | -23 | -64 | -10 | -20 | -1.7,7 | 38 | | 15 | Aug/30 | 9 | 97.48 | 97.24 | 96.68(-0.18) | 95.43(-0.17) | 95.46(0.05) | 94.95 | -1.3 | | -5 | 70(-0.7) | -50 | [-13] | [-9] | [-11] | -68 | 21 | DT | -0.4 | OpenShort? | | (-12) | 4 | -35 | -2 | 9 | -1.3,15 | 38 | | | | |
| 16 | Aug/29 | 15 | 97.57 | 97.94 | 96.85(-0.13) | 95.59(-0.16) | 95.41(0.12) | 95.45 | -1.1 | | -1 | 71(-4.1) | -30 | [-9] | [-2] | [0] | -56 | 27 | DT | 0 | OpenShort? | | (-12) | 9 | -8 | 6 | 19 | -1,19 | 52 | | 17 | Aug/29 | 14 | 97.57 | 97.94 | 96.98(-0.09) | 95.74(-0.18) | 95.3(0.17) | 95.56 | -1.1 | | -1 | 75(1.9) | -5 | [-6] | [1] | [3] | -55 | -12 | UR | 0.2 | SmallShort | | (-10) | 12 | -3 | 12 | 20 | -1,20 | 52 | | 18 | Aug/29 | 13 | 97.57 | 97.94 | 97.07(-0.09) | 95.91(-0.27) | 95.14(-0.05) | 95.6 | -1.1 | | -1 | 73(2.3) | -15 | [-6] | [-17] | [7] | -63 | -70 | DP | 0.3 | OpenShort | | (-6) | -4 | 6 | 13 | 20 | -1.1,15 | 52 | | 19 | Aug/29 | 12 | 97.57 | 97.94 | 97.16(-0.08) | 96.17(-0.35) | 95.19(-0.21) | 95.51 | -1.1 | | -1 | 70(3) | -5 | [-6] | [-31] | [18] | -73 | -142 | RG | 0.2 | Wait | | (-6) | -15 | 39 | 17 | 20 | -1.3,10 | 52 | | 20 | Aug/29 | 11 | 97.57 | 97.94 | 97.24(-0.13) | 96.51(-0.37) | 95.39(-0.41) | 94.96 | -1.4 | | -1 | 67(6.6) | -50 | [-9] | [-47] | [-1] | -91 | -200 | DT | -0.3 | OpenShort | | (-8) | -29 | 3 | 6 | -20 | -1.8,4 | 52 | | | | |
| 21 | Aug/29 | 10 | 97.57 | 97.94 | 97.37(-0.13) | 96.87(-0.36) | 95.78(-0.44) | 94.91 | -1.4 | | -1 | 61(8.7) | -50 | [-9] | [-49] | [-1] | -103 | -228 | BT | -0.8 | OpenLong | | (-9) | -31 | 14 | -2 | -20 | -2.2,2 | 52 | | 22 | Aug/29 | 9 | 97.57 | 97.94 | 97.5(-0.13) | 97.22(-0.34) | 96.2(-0.5) | 94.72 | -1.5 | | -1 | 52(11.8) | -50 | [-9] | [-52] | [-38] | -123 | -284 | DT | -1.5 | HoldShort? | | (-10) | -35 | -82 | -11 | -20 | -2.9,0 | 52 | | 23 | Aug/26 | 15 | 97.62 | 98.45 | 97.63(-0.08) | 97.55(-0.23) | 96.68(-0.49) | 95.89 | -1 | | 2 | 40(5.7) | -45 | [-6] | [-46] | [-23] | -108 | -224 | DT | -1.1 | HoldShort? | | (-5) | -35 | -44 | -14 | -20 | -2.3,0 | 51 | | 24 | Aug/26 | 14 | 97.62 | 98.45 | 97.71(-0.03) | 97.77(-0.17) | 97.16(-0.49) | 96.52 | -0.6 | | 2 | 35(2.8) | -25 | [-2] | [-43] | [-16] | -98 | -215 | DT | -1 | OpenShort | | (-3) | -34 | -21 | -27 | -20 | -1.9,0 | 51 | | 25 | Aug/26 | 13 | 97.62 | 98.45 | 97.74(-0.02) | 97.94(-0.17) | 97.64(-0.34) | 96.82 | -0.4 | | 2 | 32(0.9) | -35 | [-1] | [-32] | [-14] | -89 | -157 | DT | -1.4 | HoldShort | | (-1) | -24 | -8 | -48 | -20 | -1.6,1 | 51 | | | | |
| 26 | Aug/26 | 12 | 97.62 | 98.45 | 97.76(-0.01) | 98.11(-0.11) | 97.97(-0.26) | 96.94 | -0.4 | | 2 | 31(0.7) | -30 | [-1] | [-24] | [-21] | -67 | -136 | DT | -1.8 | OpenShort | | (-1) | -18 | -22 | -54 | -20 | -1.5,21 | 51 | | 27 | Aug/26 | 11 | 97.62 | 98.45 | 97.76(0) | 98.22(-0.03) | 98.23(-0.22) | 97.25 | -0.2 | | 2 | 30(-0.6) | -25 | [0] | [-19] | [-33] | -18 | -106 | DR | -1.8 | OpenShort | | (1) | -15 | -68 | -31 | -20 | -0.9,55 | 51 | | 28 | Aug/26 | 10 | 97.62 | 98.45 | 97.77(0.06) | 98.25(0.11) | 98.45(0.07) | 98.24 | 0.3 | | 2 | 31(0.3) | 0 | [4] | [7] | [-18] | 54 | 6 | CR | -0.4 | HoldShort | | (3) | 5 | -48 | -3 | -17 | 0.8,84 | 51 | | 29 | Aug/26 | 9 | 97.62 | 98.45 | 97.71(0.06) | 98.14(0.18) | 98.38(0.15) | 98.94 | 0.7 | | 2 | 31(4.3) | 45 | [4] | [15] | [15] | 96 | 106 | UT | 1 | OpenLong? | | (6) | 10 | 34 | 13 | 17 | 2.2,91 | 51 | | 30 | Aug/25 | 15 | 97.65 | 98.91 | 97.65(0.06) | 97.96(0.1) | 98.23(-0.02) | 98.45 | 0.4 | | 9 | 26(3.5) | 50 | [4] | [4] | [5] | 75 | 12 | UT | 0.5 | OpenLong? | | (3) | -1 | 9 | 5 | 10 | 1.7,82 | 64 | | | | |
| 31 | Aug/25 | 14 | 97.65 | 98.91 | 97.59(0.06) | 97.86(0.08) | 98.25(0.06) | 98.31 | 0.3 | | 9 | 23(0.9) | 50 | [4] | [9] | [3] | 62 | 23 | UT | 0.1 | OpenLong | | (3) | 4 | 9 | -10 | 13 | 1.6,72 | 64 | | 32 | Aug/25 | 13 | 97.65 | 98.91 | 97.53(0.06) | 97.78(0.07) | 98.19(0.13) | 98.17 | 0.3 | | 9 | 22(0.3) | 50 | [4] | [14] | [2] | 58 | 40 | UT | -0 | OpenLong | | (4) | 9 | 12 | -22 | 14 | 1.5,70 | 64 | | 33 | Aug/25 | 12 | 97.65 | 98.91 | 97.47(0.05) | 97.71(0.06) | 98.06(0.15) | 97.99 | 0.2 | | 9 | 22(0.5) | 50 | [4] | [15] | [-7] | 59 | 37 | CR | -0.2 | HoldShort | | (4) | 11 | -16 | -12 | 6 | 1.2,79 | 64 | | 34 | Aug/25 | 11 | 97.65 | 98.91 | 97.42(0.04) | 97.65(0.1) | 97.91(0.21) | 98.22 | 0.3 | | 9 | 21(2.3) | 50 | [3] | [20] | [-2] | 92 | 93 | CR | 0.8 | OpenShort | | (4) | 15 | -24 | 26 | 20 | 2,92 | 64 | | 35 | Aug/25 | 10 | 97.65 | 98.91 | 97.38(0.05) | 97.55(0.16) | 97.7(0.26) | 98.57 | 0.5 | | 9 | 19(6.5) | 50 | [4] | [26] | [23] | 124 | 136 | UT | 2.4 | HoldLong | | (4) | 19 | 36 | 45 | 20 | 3.3,91 | 64 | | | | |
| 36 | Aug/25 | 9 | 97.65 | 98.91 | 97.33(0.02) | 97.39(0.08) | 97.45(0.08) | 98.05 | 0.2 | | 9 | 12(2) | 50 | [1] | [10] | [22] | 96 | 71 | UT | 2.5 | OpenLong? | | (1) | 6 | 42 | 32 | 20 | 3,71 | 64 | | 37 | Aug/24 | 15 | 97.4 | 98.86 | 97.31(-0.01) | 97.31(0.03) | 97.37(0.01) | 97.45 | 0 | | 10 | 10(1) | 50 | [-1] | [2] | [5] | 15 | 23 | UR | 0.4 | SmallShort? | | (0) | 1 | 15 | -3 | 3 | 0.7,47 | 60 | | 38 | Aug/24 | 14 | 97.4 | 98.86 | 97.32(-0.08) | 97.31(0) | 97.36(-0.02) | 97.24 | -0.1 | | 10 | 9(-7.7) | 15 | [-6] | [-3] | [-1] | -12 | 71 | RG | -0.6 | Wait | | (-1) | -1 | 4 | -11 | -6 | -0.4,48 | 60 | | 39 | Aug/24 | 13 | 97.4 | 98.86 | 97.4(-0.08) | 97.28(-0.05) | 97.38(-0.03) | 97.18 | -0.1 | | 10 | 17(-4.7) | 5 | [-6] | [-5] | [-5] | -1 | 58 | RG | -0.5 | Wait | | (-6) | -2 | -18 | 3 | 1 | -0.6,64 | 60 | | 40 | Aug/24 | 12 | 97.4 | 98.86 | 97.48(-0.07) | 97.33(0.01) | 97.41(0.08) | 97.44 | 0 | | 10 | 22(-3.8) | 30 | [-5] | [5] | [2] | 23 | 98 | UR | 0.1 | SmallShort | | (-5) | 6 | -7 | 20 | 11 | -0.1,75 | 60 | | | | |
| 41 | Aug/24 | 11 | 97.4 | 98.86 | 97.55(-0.06) | 97.32(0.05) | 97.33(0.07) | 97.55 | 0.1 | | 10 | 25(-3) | 45 | [-4] | [6] | [7] | 21 | 83 | UR | 0.4 | SmallShort | | (-5) | 5 | 10 | 23 | 0 | 0,71 | 60 | | 42 | Aug/24 | 10 | 97.4 | 98.86 | 97.61(-0.07) | 97.27(0.05) | 97.26(0.07) | 97.4 | 0 | | 10 | 28(-2) | 35 | [-5] | [6] | [4] | -11 | 75 | UR | 0.2 | SmallShort | | (-5) | 5 | 3 | 19 | 4 | -0.3,47 | 60 | | 43 | Aug/24 | 9 | 97.4 | 98.86 | 97.68(-0.09) | 97.22(0.02) | 97.19(0.01) | 97.36 | -0 | | 10 | 30(-2.4) | 25 | [-7] | [0] | [4] | -36 | 69 | UR | 0.2 | SmallShort? | | (-5) | 1 | 5 | 9 | 3 | -0.5,27 | 60 | | 44 | Aug/23 | 15 | 97.15 | 98.92 | 97.77(-0.09) | 97.2(-0.01) | 97.18(-0.07) | 97.28 | 0 | | 13 | 33(2.9) | 30 | [-7] | [-6] | [5] | -47 | 27 | RG | 0.1 | Wait? | | (-6) | -5 | 14 | 3 | 5 | -0.7,21 | 61 | | 45 | Aug/23 | 14 | 97.15 | 98.92 | 97.86(-0.15) | 97.21(-0.06) | 97.25(-0.08) | 97.09 | -0 | | 13 | 30(-4.4) | -5 | [-11] | [-9] | [-2] | -67 | 61 | RG | -0.2 | Wait | | (-7) | -6 | -4 | -5 | 6 | -1,8 | 61 | | | | |
| 46 | Aug/23 | 13 | 97.15 | 98.92 | 98.01(-0.14) | 97.27(-0.04) | 97.33(0.04) | 97.15 | 0 | | 13 | 34(-2.6) | 10 | [-10] | [0] | [0] | -62 | 70 | RG | -0.2 | Wait | | (-11) | 3 | 1 | -3 | 1 | -0.9,11 | 61 | | 47 | Aug/23 | 12 | 97.15 | 98.92 | 98.15(-0.14) | 97.31(-0.04) | 97.29(0.03) | 97.13 | -0 | | 13 | 37(-1.3) | 5 | [-10] | [-1] | [-3] | -57 | 58 | RG | -0.2 | Wait | | (-10) | 2 | -9 | 3 | -5 | -1,18 | 61 | | 48 | Aug/23 | 11 | 97.15 | 98.92 | 98.29(-0.12) | 97.35(-0.16) | 97.26(0.05) | 97.27 | 0 | | 13 | 38(-0.8) | 0 | [-9] | [-3] | [-9] | -53 | 42 | RG | 0 | Wait | | (-9) | 4 | -24 | -18 | 20 | -1,22 | 61 | | 49 | Aug/23 | 10 | 97.15 | 98.92 | 98.41(-0.11) | 97.51(-0.11) | 97.21(0.05) | 97.62 | 0.2 | | 13 | 39(-1.3) | 30 | [-8] | [-1] | [4] | -52 | 52 | RG | 0.4 | Wait | | (-7) | 4 | 14 | -17 | 20 | -0.8,18 | 61 | | 50 | Aug/23 | 9 | 97.15 | 98.92 | 98.52(-0.12) | 97.62(-0.15) | 97.16(-0.05) | 97.43 | 0.1 | | 13 | 40(0.1) | 20 | [-9] | [-10] | [8] | -67 | 5 | RG | 0.3 | Wait? | | (-9) | -4 | 30 | -22 | 20 | -1,8 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|