|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $159.7900 One month high (close): $170.4400
SRE Daily Change: 1.84% Daily StdDev 1.48% SRE EMA_5_Trend: -0.08% 10Minute StdDev: $0.9523
Latest Price : $168.01(1.84%) | Fri. Sep 2, 2022($1.6) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($1) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 166.66 | 167.69 | 167.22(-0.06) | 166.23(-0.16) | 165.95(-0.27) | 164.73 | -0.6 | | 5 | 38(5.1) | -20 | [-4] | [-25] | [-21] | -103 | -158 | DT | -1 | HoldShort? | | (-5) | -18 | -43 | -20 | -20 | -2.1,0 | 56 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: %
Up Forces: 166.66(daily_ema_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 166.23(hourly_sma_10 0.91%) 167.22(hourly_sma_20 1.51%) 167.69(weak_daily_ema_10 1.8%)
|
| | | 2 | Aug/31 | 15 | 166.35 | 167.9 | 167.22(0) | 166.49(-0.13) | 166.4(-0.12) | 165.82 | -0.2 | | 3 | 33(0) | 10 | [0] | [-14] | [-4] | -81 | -120 | DR | -0.6 | HoldShort? | | (-2) | -8 | -5 | -11 | 1 | -1.5,7 | 57 | | 3 | Aug/31 | 14 | 166.35 | 167.9 | 167.32(-0.02) | 166.71(-0.1) | 166.6(-0.01) | 165.95 | -0.1 | | 3 | 33(0.9) | -5 | [-1] | [-6] | [-12] | -72 | -62 | RG | -0.6 | Wait | | (1) | -1 | -30 | -8 | -8 | -1.4,13 | 57 | | 4 | Aug/31 | 13 | 166.35 | 167.9 | 167.35(-0.01) | 166.88(-0.07) | 166.61(0.05) | 166.72 | 0.1 | | 3 | 32(0.3) | 25 | [-1] | [-1] | [2] | -44 | -16 | RG | 0.1 | Wait | | (1) | 3 | 1 | 4 | 7 | -0.6,21 | 57 | | 5 | Aug/31 | 12 | 166.35 | 167.9 | 167.37(-0.04) | 166.99(-0.12) | 166.53(0.01) | 166.69 | 0.1 | | 3 | 32(0.2) | 10 | [-3] | [-5] | [1] | -47 | 4 | RG | 0.2 | Wait | | (-1) | 1 | -5 | 9 | 11 | -0.7,21 | 57 | | | | |
| 6 | Aug/31 | 11 | 166.35 | 167.9 | 167.43(-0.02) | 167.19(-0.11) | 166.51(-0.02) | 166.82 | 0.2 | | 3 | 31(0.1) | 25 | [-1] | [-7] | [3] | -47 | -23 | RG | 0.3 | Wait | | (-2) | -1 | 5 | 5 | 11 | -0.6,18 | 57 | | 7 | Aug/31 | 10 | 166.35 | 167.9 | 167.47(-0.04) | 167.38(-0.15) | 166.54(-0.16) | 166.7 | 0.1 | | 3 | 31(0.4) | 10 | [-3] | [-18] | [7] | -55 | -52 | RG | 0.2 | Wait | | (-3) | -11 | 24 | -5 | 2 | -0.8,15 | 57 | | 8 | Aug/31 | 9 | 166.35 | 167.9 | 167.53(-0.06) | 167.63(-0.16) | 166.8(-0.21) | 166.11 | -0.1 | | 3 | 31(2) | -25 | [-4] | [-22] | [-9] | -74 | -72 | DT | -0.7 | OpenShort? | | (-3) | -14 | -9 | -18 | -20 | -1.5,14 | 57 | | 9 | Aug/30 | 15 | 166.35 | 168.39 | 167.63(-0.07) | 167.9(-0.12) | 167.15(-0.19) | 166.33 | -0 | | 5 | 29(1.2) | -20 | [-5] | [-19] | [-11] | -61 | -56 | DT | -0.9 | OpenShort? | | (-3) | -13 | -13 | -24 | -20 | -1.5,27 | 62 | | 10 | Aug/30 | 14 | 166.35 | 168.39 | 167.75(-0.06) | 168.11(-0.05) | 167.46(-0.25) | 166.64 | 0.1 | | 5 | 28(0.8) | -20 | [-4] | [-20] | [-13] | -40 | -73 | DT | -0.9 | OpenShort | | (-5) | -17 | -17 | -18 | -20 | -1.3,43 | 62 | | | | |
| 11 | Aug/30 | 13 | 166.35 | 168.39 | 167.85(-0.03) | 168.2(0.02) | 167.88(-0.21) | 167.07 | 0.2 | | 5 | 27(0.4) | -15 | [-2] | [-15] | [-18] | -19 | -74 | DT | -1 | OpenShort | | (-3) | -14 | -34 | -16 | -20 | -0.9,54 | 62 | | 12 | Aug/30 | 12 | 166.35 | 168.39 | 167.9(-0.01) | 168.16(0.14) | 168.24(-0.13) | 167.93 | 0.5 | | 5 | 27(0) | 15 | [-1] | [-5] | [-4] | 12 | -23 | RG | -0.4 | Wait | | (-1) | -9 | 7 | -19 | -20 | 0,62 | 62 | | 13 | Aug/30 | 11 | 166.35 | 168.39 | 167.91(-0.01) | 167.93(0.06) | 168.46(-0.12) | 167.76 | 0.5 | | 5 | 27(0) | 10 | [-1] | [-7] | [-6] | 15 | -31 | RG | -0.8 | SmallLong | | (-1) | -8 | -3 | -21 | -19 | -0.2,70 | 62 | | 14 | Aug/30 | 10 | 166.35 | 168.39 | 167.93(-0.01) | 167.83(0.05) | 168.67(-0.05) | 167.84 | 0.5 | | 5 | 27(0) | -5 | [-1] | [-3] | [-15] | 29 | -13 | RG | -1 | SmallLong | | (-1) | -3 | -35 | -18 | -9 | -0.1,81 | 62 | | 15 | Aug/30 | 9 | 166.35 | 168.39 | 167.94(0.01) | 167.75(0.05) | 168.75(0.13) | 168.73 | 0.8 | | 5 | 27(0.1) | 30 | [1] | [10] | [1] | 69 | 73 | UT | -0 | OpenLong? | | (1) | 9 | -6 | 4 | 20 | 1,94 | 62 | | | | |
| 16 | Aug/29 | 15 | 166.25 | 168.71 | 167.94(0) | 167.66(0.06) | 168.53(0.27) | 168.88 | 0.8 | | 8 | 26(0.2) | 50 | [0] | [21] | [3] | 77 | 130 | UR | 0.4 | SmallShort? | | (1) | 18 | -9 | 17 | 20 | 1.2,97 | 73 | | 17 | Aug/29 | 14 | 166.25 | 168.71 | 167.93(0.02) | 167.56(0.08) | 168.07(0.4) | 169.12 | 0.9 | | 8 | 26(1.4) | 50 | [1] | [31] | [16] | 83 | 152 | UT | 1.3 | OpenLong | | (1) | 27 | 17 | 38 | 20 | 1.5,95 | 73 | | 18 | Aug/29 | 13 | 166.25 | 168.71 | 167.89(0.02) | 167.43(0.04) | 167.4(0.25) | 168.68 | 0.8 | | 8 | 25(0.7) | 50 | [1] | [19] | [15] | 57 | 94 | UT | 1.7 | OpenLong | | (1) | 17 | 11 | 47 | 20 | 1,82 | 73 | | 19 | Aug/29 | 12 | 166.25 | 168.71 | 167.85(0.01) | 167.36(-0.02) | 166.99(0.16) | 168.4 | 0.7 | | 8 | 24(0.1) | 50 | [1] | [11] | [23] | 27 | 60 | UT | 1.9 | OpenLong | | (1) | 11 | 34 | 50 | 20 | 0.7,59 | 73 | | 20 | Aug/29 | 11 | 166.25 | 168.71 | 167.83(-0.02) | 167.39(-0.06) | 166.72(-0.05) | 167.55 | 0.4 | | 8 | 24(0.1) | 50 | [-1] | [-5] | [19] | -30 | -11 | RG | 1.1 | SmallShort | | (-1) | -3 | 36 | 30 | 18 | -0.4,30 | 73 | | | | |
| 21 | Aug/29 | 10 | 166.25 | 168.71 | 167.86(-0.07) | 167.49(-0.08) | 166.81(-0.12) | 166.63 | 0.1 | | 8 | 24(-0.1) | 40 | [-5] | [-12] | [12] | -83 | -28 | RG | -0.2 | Wait | | (-3) | -8 | 34 | 11 | -16 | -1.7,10 | 73 | | 22 | Aug/29 | 9 | 166.25 | 168.71 | 167.97(-0.09) | 167.63(-0.15) | 167.01(-0.26) | 165.78 | -0.2 | | 8 | 24(7) | -15 | [-6] | [-24] | [-17] | -123 | -104 | DT | -1.6 | HoldShort? | | (-7) | -18 | -33 | -14 | -20 | -2.9,0 | 73 | | 23 | Aug/26 | 15 | 166.09 | 168.65 | 168.12(-0.05) | 167.88(-0.09) | 167.45(-0.18) | 166.62 | 0.2 | | 7 | 17(4.1) | -5 | [-3] | [-16] | [-12] | -119 | -84 | RG | -1.6 | SmallLong? | | (-4) | -12 | -20 | -13 | -20 | -2.8,1 | 74 | | 24 | Aug/26 | 14 | 166.09 | 168.65 | 168.21(-0.04) | 168.03(-0.06) | 167.75(-0.18) | 167.14 | 0.3 | | 7 | 13(2.3) | 0 | [-3] | [-15] | [-14] | -117 | -66 | RG | -1.5 | SmallLong | | (-3) | -12 | -28 | -20 | -20 | -2.7,1 | 74 | | 25 | Aug/26 | 13 | 166.09 | 168.65 | 168.21(0) | 168.13(-0.04) | 168.06(-0.07) | 167.85 | 0.6 | | 7 | 11(0) | 25 | [0] | [-6] | [-3] | -82 | -38 | DR | -0.6 | HoldShort | | (-1) | -5 | 1 | -19 | -1 | -1.3,1 | 74 | | | | |
| 26 | Aug/26 | 12 | 166.09 | 168.65 | 168.27(-0.02) | 168.2(-0.06) | 168.18(-0.05) | 167.81 | 0.6 | | 7 | 11(0.5) | 5 | [-1] | [-6] | [-8] | -81 | -21 | RG | -1.1 | SmallLong | | (0) | -3 | -1 | -40 | -6 | -1.4,4 | 74 | | 27 | Aug/26 | 11 | 166.09 | 168.65 | 168.3(-0.01) | 168.3(-0.03) | 168.26(-0.04) | 167.84 | 0.6 | | 7 | 10(0.4) | 15 | [-1] | [-4] | [-7] | -57 | -30 | RG | -1.4 | SmallLong | | (-1) | -3 | -8 | -19 | -12 | -1.5,31 | 74 | | 28 | Aug/26 | 10 | 166.09 | 168.65 | 168.31(-0.01) | 168.3(0) | 168.32(-0.01) | 168.04 | 0.6 | | 7 | 10(-0.3) | 15 | [-1] | [-1] | [-9] | -24 | -12 | RG | -0.9 | SmallLong | | (1) | -1 | -27 | 4 | -12 | -0.9,49 | 74 | | 29 | Aug/26 | 9 | 166.09 | 168.65 | 168.33(0.01) | 168.35(0.05) | 168.34(0.08) | 168.74 | 0.9 | | 7 | 10(0.9) | 50 | [1] | [7] | [9] | 39 | 31 | UT | 1.3 | OpenLong? | | (1) | 5 | 11 | 28 | 5 | 1.3,56 | 74 | | 30 | Aug/25 | 15 | 166.05 | 168.68 | 168.31(0.01) | 168.26(0.02) | 168.2(-0.02) | 168.47 | 0.8 | | 10 | 9(0.2) | 50 | [1] | [1] | [6] | 0 | -7 | UT | 1 | OpenLong? | | (0) | -1 | 10 | 12 | 5 | 0.6,35 | 85 | | | | |
| 31 | Aug/25 | 14 | 166.05 | 168.68 | 168.3(0.01) | 168.23(-0.04) | 168.23(-0.07) | 168.22 | 0.7 | | 10 | 9(-0.1) | 45 | [1] | [-4] | [0] | -37 | -29 | RG | -0 | Wait | | (0) | -5 | 5 | -15 | 9 | -0.3,21 | 85 | | 32 | Aug/25 | 13 | 166.05 | 168.68 | 168.29(0.01) | 168.3(-0.03) | 168.34(-0.03) | 168.09 | 0.7 | | 10 | 9(-0.2) | 45 | [1] | [-1] | [-4] | -46 | -28 | DR | -0.9 | OpenShort | | (0) | -2 | 3 | -29 | -3 | -0.7,22 | 85 | | 33 | Aug/25 | 12 | 166.05 | 168.68 | 168.28(-0.01) | 168.35(-0.02) | 168.39(0.02) | 168.03 | 0.6 | | 10 | 9(0) | 35 | [-1] | [2] | [-7] | -35 | 7 | RG | -1.2 | SmallLong | | (0) | 1 | -7 | -24 | -8 | -0.9,38 | 85 | | 34 | Aug/25 | 11 | 166.05 | 168.68 | 168.29(-0.01) | 168.38(-0.02) | 168.36(0.02) | 168.22 | 0.7 | | 10 | 9(-0.1) | 40 | [-1] | [2] | [-3] | 8 | 17 | RG | -0.5 | Wait | | (1) | 1 | -15 | 14 | -5 | -0.2,63 | 85 | | 35 | Aug/25 | 10 | 166.05 | 168.68 | 168.29(0) | 168.42(0.05) | 168.33(0.07) | 168.6 | 0.8 | | 10 | 9(0) | 50 | [0] | [8] | [4] | 40 | 38 | UR | 0.9 | SmallShort | | (1) | 5 | -7 | 36 | 1 | 1,65 | 85 | | | | |
| 36 | Aug/25 | 9 | 166.05 | 168.68 | 168.3(-0.01) | 168.34(0.02) | 168.22(-0.02) | 168.79 | 0.9 | | 10 | 9(-0.9) | 50 | [-1] | [1] | [11] | 36 | 36 | UR | 2 | SmallShort? | | (0) | -1 | 20 | 22 | 12 | 1.7,43 | 85 | | 37 | Aug/24 | 15 | 165.79 | 168.25 | 168.32(-0.01) | 168.3(0.02) | 168.26(-0.04) | 168.29 | 0.8 | | 10 | 10(0.3) | 50 | [-1] | [-0] | [3] | -35 | 0 | UR | 0.1 | SmallShort? | | (-1) | -3 | 14 | -10 | -5 | -0.1,18 | 74 | | 38 | Aug/24 | 14 | 165.79 | 168.25 | 168.34(-0.05) | 168.27(-0.02) | 168.32(-0.06) | 167.93 | 0.7 | | 10 | 10(-3.3) | 20 | [-3] | [-4] | [-7] | -69 | 16 | RG | -1.2 | SmallLong | | (-1) | -4 | -3 | -32 | -9 | -1.3,14 | 74 | | 39 | Aug/24 | 13 | 165.79 | 168.25 | 168.43(-0.07) | 168.31(-0.03) | 168.42(-0.06) | 168 | 0.7 | | 10 | 13(-5.1) | 15 | [-5] | [-4] | [-4] | -29 | 28 | RG | -1 | SmallLong | | (-3) | -4 | -7 | -9 | -6 | -1,46 | 74 | | 40 | Aug/24 | 12 | 165.79 | 168.25 | 168.55(-0.07) | 168.31(0) | 168.52(0.04) | 168.16 | 0.7 | | 10 | 18(-4.6) | 10 | [-5] | [3] | [-9] | -6 | 64 | RG | -0.6 | Wait | | (-5) | 3 | -30 | 10 | -7 | -0.7,62 | 74 | | | | |
| 41 | Aug/24 | 11 | 165.79 | 168.25 | 168.67(-0.06) | 168.36(0.05) | 168.45(0.07) | 168.93 | 1 | | 10 | 23(-4.3) | 50 | [-4] | [7] | [10] | 27 | 101 | UR | 0.6 | SmallShort | | (-3) | 5 | 15 | 22 | 12 | 0.3,69 | 74 | | 42 | Aug/24 | 10 | 165.79 | 168.25 | 168.77(-0.05) | 168.28(0.03) | 168.34(0.05) | 168.55 | 0.8 | | 10 | 27(-1.4) | 50 | [-3] | [5] | [6] | -2 | 55 | UR | 0.2 | SmallShort | | (-5) | 3 | 5 | 23 | 4 | -0.2,53 | 74 | | 43 | Aug/24 | 9 | 165.79 | 168.25 | 168.86(-0.05) | 168.23(0.02) | 168.25(0.03) | 168.41 | 0.8 | | 10 | 29(-1.3) | 40 | [-3] | [4] | [1] | -36 | 29 | UR | 0.2 | SmallShort? | | (-3) | 2 | -3 | 8 | 5 | -0.5,27 | 74 | | 44 | Aug/23 | 15 | 165.38 | 167.8 | 168.94(-0.05) | 168.19(0.01) | 168.2(0.01) | 168.49 | 0.9 | | 11 | 30(0) | 50 | [-3] | [2] | [10] | -40 | 25 | UR | 0.3 | SmallShort? | | (-4) | 1 | 24 | 9 | 10 | -0.5,23 | 60 | | 45 | Aug/23 | 14 | 165.38 | 167.8 | 169.03(-0.08) | 168.18(-0.05) | 168.19(-0.06) | 167.88 | 0.7 | | 11 | 30(-0.4) | 15 | [-5] | [-5] | [-7] | -72 | -3 | RG | -0.3 | Wait | | (-5) | -4 | -19 | -4 | -2 | -1.1,6 | 60 | | | | |
| 46 | Aug/23 | 13 | 165.38 | 167.8 | 169.17(-0.06) | 168.27(-0.04) | 168.29(0.05) | 168.36 | 0.9 | | 11 | 30(-0.6) | 50 | [-4] | [3] | [6] | -59 | 26 | UR | 0.1 | SmallShort | | (-5) | 3 | 14 | 1 | 13 | -0.8,11 | 60 | | 47 | Aug/23 | 12 | 165.38 | 167.8 | 169.27(-0.06) | 168.33(-0.04) | 168.21(0.01) | 168 | 0.8 | | 11 | 31(0.8) | 30 | [-4] | [0] | [-4] | -68 | -15 | RG | -0.2 | Wait | | (-5) | 1 | -12 | 3 | -4 | -1.2,12 | 60 | | 48 | Aug/23 | 11 | 165.38 | 167.8 | 169.38(-0.08) | 168.4(-0.09) | 168.2(0.02) | 168.3 | 0.9 | | 11 | 30(-0.6) | 25 | [-5] | [-1] | [-5] | -61 | 28 | RG | 0.1 | Wait | | (-4) | 1 | -7 | -20 | 11 | -1,14 | 60 | | 49 | Aug/23 | 10 | 165.38 | 167.8 | 169.51(-0.08) | 168.55(-0.11) | 168.17(0.01) | 168.48 | 0.9 | | 11 | 31(-0.8) | 35 | [-5] | [-2] | [2] | -63 | 25 | RG | 0.3 | Wait | | (-5) | 1 | 10 | -21 | 20 | -1,12 | 60 | | 50 | Aug/23 | 9 | 165.38 | 167.8 | 169.64(-0.08) | 168.73(-0.15) | 168.15(-0.07) | 168.23 | 0.8 | | 11 | 32(0.3) | 20 | [-5] | [-9] | [-2] | -77 | -16 | RG | 0.1 | Wait? | | (-6) | -5 | 5 | -26 | 8 | -1.3,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|