|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $28.1900 One month high (close): $34.7200
GDXJ Daily Change: -4.8% Daily StdDev 2.87% GDXJ EMA_5_Trend: -2.9% 10Minute StdDev: $0.6704
Latest Price : $28.19(-4.8%) | Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 32.16 | 30.76 | 29.86(-0.37) | 29.57(-0.3) | 29.42(-0.84) | 28.67 | -1.9 | | -19 | 28(2.3) | -50 | [-13] | [-42] | [-50] | -109 | -241 | DT | -1.5 | HoldShort? | | (-12) | -29 | -106 | -18 | -20 | -2.4,1 | 18 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.57(hourly_sma_10 3.14%) 29.86(hourly_sma_20 4.15%) 30.76(daily_ema_10 7.29%) 32.16(daily_ema_20 12.17%)
|
| | | 2 | Aug/31 | 15 | 32.47 | 31.19 | 29.97(-0.27) | 29.57(0) | 29.67(-0.17) | 29.56 | -1.9 | | -14 | 25(-6.8) | -50 | [-9] | [-11] | [-2] | -68 | 84 | DT | -0.2 | OpenShort? | | (-8) | -6 | 0 | -6 | -17 | -0.9,5 | 29 | | 3 | Aug/31 | 14 | 32.47 | 31.19 | 30.05(-0.2) | 29.66(-0.03) | 29.72(-0.13) | 29.56 | -1.9 | | -14 | 32(-0.9) | -50 | [-7] | [-10] | [-7] | -66 | 11 | DT | -0.3 | OpenShort | | (-8) | -5 | -12 | -7 | -20 | -1,9 | 29 | | 4 | Aug/31 | 13 | 32.47 | 31.19 | 30.11(-0.2) | 29.67(-0.03) | 29.76(0.03) | 29.66 | -1.8 | | -14 | 33(-0.9) | -50 | [-7] | [-4] | [-2] | -56 | 60 | DT | -0.2 | OpenShort | | (-8) | 1 | -5 | -1 | -3 | -0.9,17 | 29 | | 5 | Aug/31 | 12 | 32.47 | 31.19 | 30.17(-0.2) | 29.68(-0.13) | 29.75(0.07) | 29.7 | -1.8 | | -14 | 34(-0.7) | -50 | [-7] | [-4] | [-2] | -51 | 59 | DT | -0.1 | OpenShort | | (-7) | 3 | -19 | 6 | 20 | -0.9,22 | 29 | | | | |
| 6 | Aug/31 | 11 | 32.47 | 31.19 | 30.23(-0.2) | 29.72(-0.23) | 29.73(0.24) | 29.86 | -1.7 | | -14 | 35(-0.9) | -50 | [-7] | [-0] | [8] | -46 | 141 | UR | 0.2 | SmallShort | | (-6) | 9 | 1 | 11 | 20 | -0.7,22 | 29 | | 7 | Aug/31 | 10 | 32.47 | 31.19 | 30.29(-0.2) | 29.79(-0.27) | 29.66(0.2) | 29.85 | -1.7 | | -14 | 35(-1.5) | -50 | [-7] | [-2] | [12] | -54 | 103 | DP | 0.3 | OpenShort | | (-7) | 7 | 15 | 10 | 20 | -0.8,16 | 29 | | 8 | Aug/31 | 9 | 32.47 | 31.19 | 30.35(-0.33) | 29.87(-0.3) | 29.6(0.07) | 29.72 | -1.8 | | -14 | 37(-3.5) | -50 | [-12] | [-8] | [7] | -70 | 139 | DP | 0.2 | OpenShort? | | (-9) | 3 | 11 | 6 | 20 | -1.1,8 | 29 | | 9 | Aug/30 | 15 | 32.63 | 31.45 | 30.45(-0.46) | 29.96(-0.33) | 29.58(-0.07) | 29.63 | -2.1 | | -15 | 40(-10.6) | -50 | [-16] | [-16] | [1] | -80 | 176 | DP | 0.1 | OpenShort? | | (-13) | -3 | 6 | 3 | -14 | -1.3,3 | 27 | | 10 | Aug/30 | 14 | 32.63 | 31.45 | 30.59(-0.46) | 30.06(-0.3) | 29.6(-0.4) | 29.58 | -2.2 | | -15 | 51(-4.8) | -50 | [-16] | [-27] | [-1] | -84 | 34 | DT | -0 | HoldShort | | (-16) | -14 | 5 | 3 | -20 | -1.4,1 | 27 | | | | |
| 11 | Aug/30 | 13 | 32.63 | 31.45 | 30.73(-0.45) | 30.15(-0.43) | 29.72(-0.67) | 29.54 | -2.2 | | -15 | 56(-1.9) | -50 | [-16] | [-39] | [-3] | -88 | -106 | DT | -0.2 | HoldShort | | (-17) | -24 | 0 | 2 | -20 | -1.5,0 | 27 | | 12 | Aug/30 | 12 | 32.63 | 31.45 | 30.87(-0.48) | 30.28(-0.49) | 29.92(-0.76) | 29.54 | -2.2 | | -15 | 58(-1.2) | -50 | [-17] | [-44] | [-9] | -90 | -137 | DT | -0.5 | HoldShort | | (-17) | -27 | -8 | -2 | -20 | -1.6,0 | 27 | | 13 | Aug/30 | 11 | 32.63 | 31.45 | 31.02(-0.48) | 30.43(-0.43) | 30.15(-0.66) | 29.61 | -2.1 | | -15 | 59(0.9) | -50 | [-17] | [-39] | [-15] | -93 | -132 | DT | -0.6 | HoldShort | | (-18) | -23 | -14 | -6 | -20 | -1.7,0 | 27 | | 14 | Aug/30 | 10 | 32.63 | 31.45 | 31.17(-0.42) | 30.56(-0.39) | 30.35(-0.56) | 29.73 | -2.1 | | -15 | 58(2.7) | -50 | [-15] | [-34] | [-28] | -95 | -179 | DT | -0.8 | OpenShort | | (-16) | -20 | -52 | -7 | -20 | -1.8,0 | 27 | | 15 | Aug/30 | 9 | 32.63 | 31.45 | 31.3(-0.32) | 30.68(-0.2) | 30.52(-0.23) | 30.18 | -1.7 | | -15 | 55(0.4) | -50 | [-11] | [-18] | [-18] | -83 | -96 | DT | -0.4 | HoldShort? | | (-12) | -8 | -44 | -0 | -20 | -1.4,2 | 27 | | | | |
| 16 | Aug/29 | 15 | 32.82 | 31.85 | 31.4(-0.32) | 30.74(-0.13) | 30.59(-0.2) | 30.56 | -1.8 | | -12 | 55(-8.5) | -50 | [-11] | [-15] | [-6] | -76 | -0 | DT | -0 | HoldShort? | | (-11) | -7 | -13 | 4 | -20 | -1.1,2 | 29 | | 17 | Aug/29 | 14 | 32.82 | 31.85 | 31.5(-0.22) | 30.78(-0.16) | 30.65(-0.2) | 30.67 | -1.7 | | -12 | 63(0.8) | -50 | [-8] | [-15] | [6] | -75 | -89 | DP | 0 | OpenShort | | (-10) | -7 | 10 | 4 | 20 | -1.1,3 | 29 | | 18 | Aug/29 | 13 | 32.82 | 31.85 | 31.57(-0.22) | 30.83(-0.39) | 30.71(-0.19) | 30.58 | -1.8 | | -12 | 63(2.7) | -50 | [-8] | [-19] | [2] | -82 | -137 | DP | -0.2 | OpenShort | | (-9) | -7 | 1 | 0 | 16 | -1.3,1 | 29 | | 19 | Aug/29 | 12 | 32.82 | 31.85 | 31.64(-0.19) | 30.95(-0.55) | 30.77(-0.19) | 30.57 | -1.8 | | -12 | 60(3.2) | -50 | [-7] | [-21] | [3] | -88 | -198 | DP | -0.3 | OpenShort | | (-8) | -7 | 1 | -3 | 20 | -1.5,0 | 29 | | 20 | Aug/29 | 11 | 32.82 | 31.85 | 31.7(-0.25) | 31.12(-0.64) | 30.83(-0.26) | 30.56 | -1.8 | | -12 | 57(4.5) | -50 | [-9] | [-26] | [-11] | -87 | -176 | DT | -0.4 | OpenShort | | (-8) | -9 | -33 | 3 | -7 | -1.6,3 | 29 | | | | |
| 21 | Aug/29 | 10 | 32.82 | 31.85 | 31.78(-0.19) | 31.32(-0.41) | 30.91(0.06) | 30.85 | -1.6 | | -12 | 52(1.5) | -50 | [-7] | [-10] | [-5] | -82 | -85 | DT | -0.1 | OpenShort | | (-7) | 2 | -19 | 6 | 3 | -1.4,3 | 29 | | 22 | Aug/29 | 9 | 32.82 | 31.85 | 31.84(-0.16) | 31.45(-0.51) | 30.89(-0.16) | 31.02 | -1.5 | | -12 | 51(3) | -50 | [-6] | [-19] | [8] | -80 | -138 | DP | 0.2 | OpenShort? | | (-8) | -6 | 20 | 8 | 3 | -1.3,3 | 29 | | 23 | Aug/26 | 15 | 32.98 | 32.17 | 31.89(-0.16) | 31.61(-0.53) | 30.94(-0.61) | 30.84 | -1.9 | | -11 | 48(-0.3) | -50 | [-6] | [-36] | [-4] | -95 | -321 | DT | -0.2 | HoldShort? | | (-7) | -22 | -4 | 8 | -20 | -1.8,0 | 29 | | 24 | Aug/26 | 14 | 32.98 | 32.17 | 31.94(-0.13) | 31.78(-0.44) | 31.13(-0.89) | 30.87 | -1.9 | | -11 | 48(5.1) | -50 | [-5] | [-44] | [-12] | -100 | -434 | DT | -0.5 | HoldShort | | (-5) | -31 | -5 | -2 | -20 | -2,0 | 29 | | 25 | Aug/26 | 13 | 32.98 | 32.17 | 31.98(-0.16) | 31.92(-0.44) | 31.41(-0.98) | 30.91 | -1.8 | | -11 | 43(5.9) | -50 | [-6] | [-47] | [-15] | -105 | -415 | DT | -1 | HoldShort | | (-6) | -35 | -2 | -24 | -20 | -2.2,0 | 29 | | | | |
| 26 | Aug/26 | 12 | 32.98 | 32.17 | 32.03(-0.16) | 32.06(-0.47) | 31.72(-0.91) | 30.93 | -1.8 | | -11 | 37(7.5) | -50 | [-6] | [-45] | [-31] | -118 | -408 | DT | -1.9 | HoldShort | | (-6) | -32 | -28 | -54 | -20 | -2.7,0 | 29 | | 27 | Aug/26 | 11 | 32.98 | 32.17 | 32.08(-0.09) | 32.21(-0.34) | 32.01(-0.9) | 31.18 | -1.6 | | -11 | 30(6.2) | -50 | [-3] | [-42] | [-43] | -94 | -416 | DT | -2.5 | OpenShort | | (-3) | -32 | -63 | -55 | -20 | -2.7,24 | 29 | | 28 | Aug/26 | 10 | 32.98 | 32.17 | 32.11(-0.06) | 32.32(-0.03) | 32.3(-0.43) | 31.75 | -1.1 | | -11 | 23(0.7) | -50 | [-2] | [-20] | [-35] | -33 | -158 | DT | -2.1 | OpenShort | | (-1) | -15 | -61 | -36 | -20 | -1.4,52 | 29 | | 29 | Aug/26 | 9 | 32.98 | 32.17 | 32.13(0.03) | 32.33(0.12) | 32.44(0.06) | 32.31 | -0.6 | | -11 | 23(0.5) | -50 | [1] | [1] | [-8] | 45 | 43 | CR | -0.5 | HoldShort? | | (1) | 2 | -13 | -13 | -20 | 0.7,77 | 29 | | 30 | Aug/25 | 15 | 33.12 | 32.52 | 32.12(0.06) | 32.29(0.16) | 32.42(0.03) | 32.43 | -0.7 | | -5 | 22(-1.6) | -25 | [2] | [4] | [1] | 72 | 49 | RG | 0 | Wait? | | (1) | 1 | 4 | -1 | -3 | 1.3,89 | 44 | | | | |
| 31 | Aug/25 | 14 | 33.12 | 32.52 | 32.1(0.22) | 32.24(0.06) | 32.41(-0.03) | 32.39 | -0.7 | | -5 | 24(-7.5) | 0 | [8] | [1] | [-3] | 74 | -143 | CR | -0.1 | HoldShort | | (3) | -1 | -17 | 3 | 20 | 1.2,94 | 44 | | 32 | Aug/25 | 13 | 33.12 | 32.52 | 32.03(0.22) | 32.22(0.16) | 32.42(0.28) | 32.55 | -0.6 | | -5 | 31(-4.4) | 15 | [8] | [14] | [6] | 85 | 7 | UT | 0.4 | HoldLong | | (8) | 10 | 10 | 2 | 20 | 1.7,92 | 44 | | 33 | Aug/25 | 12 | 33.12 | 32.52 | 31.96(0.25) | 32.17(0.25) | 32.33(0.31) | 32.46 | -0.7 | | -5 | 36(-3.8) | 35 | [9] | [17] | [8] | 75 | -16 | UT | 0.4 | HoldLong | | (9) | 11 | 22 | -1 | 6 | 1.4,90 | 44 | | 34 | Aug/25 | 11 | 33.12 | 32.52 | 31.88(0.19) | 32.09(0.12) | 32.23(0.22) | 32.26 | -0.9 | | -5 | 39(-3.5) | 0 | [7] | [11] | [-3] | 65 | -19 | CR | 0.1 | HoldShort | | (7) | 8 | -13 | 3 | 12 | 1,90 | 44 | | 35 | Aug/25 | 10 | 33.12 | 32.52 | 31.82(0.19) | 32.05(0.16) | 32.16(0.22) | 32.38 | -0.7 | | -5 | 43(-1.2) | 5 | [7] | [12] | [3] | 80 | 41 | RG | 0.5 | Wait | | (9) | 8 | -5 | 11 | 20 | 1.3,97 | 44 | | | | |
| 36 | Aug/25 | 9 | 33.12 | 32.52 | 31.76(0.22) | 32(0.19) | 32.09(0.19) | 32.43 | -0.7 | | -5 | 44(0.4) | 30 | [8] | [12] | [16] | 79 | 34 | UT | 0.8 | HoldLong? | | (8) | 7 | 31 | 9 | 20 | 1.5,91 | 44 | | 37 | Aug/24 | 15 | 33.15 | 32.61 | 31.69(0.22) | 31.94(0.09) | 32.03(0.09) | 32.15 | -1 | | -5 | 44(-1.1) | 30 | [8] | [5] | [10] | 56 | -52 | UT | 0.3 | OpenLong? | | (7) | 3 | 24 | -3 | 20 | 1,81 | 41 | | 38 | Aug/24 | 14 | 33.15 | 32.61 | 31.62(0.09) | 31.91(-0.06) | 32(0.13) | 31.93 | -1.2 | | -5 | 45(0.1) | -10 | [3] | [3] | [3] | 46 | 43 | RG | -0.2 | Wait | | (7) | 5 | 7 | -9 | 20 | 0.7,78 | 41 | | 39 | Aug/24 | 13 | 33.15 | 32.61 | 31.59(0.06) | 31.93(-0.09) | 31.96(0.03) | 31.87 | -1.2 | | -5 | 45(0.2) | -35 | [2] | [-1] | [-6] | 51 | 36 | DR | -0.2 | OpenShort | | (2) | 1 | -15 | -1 | -9 | 0.6,86 | 41 | | 40 | Aug/24 | 12 | 33.15 | 32.61 | 31.57(0.1) | 31.93(0) | 31.95(0.09) | 32.01 | -1.1 | | -5 | 45(1) | -25 | [4] | [3] | [-4] | 65 | 60 | CR | 0.1 | HoldShort | | (5) | 3 | -21 | 9 | 19 | 1,90 | 41 | | | | |
| 41 | Aug/24 | 11 | 33.15 | 32.61 | 31.54(0.13) | 31.96(0.38) | 31.92(0.25) | 32.2 | -0.9 | | -5 | 44(2.8) | 5 | [5] | [16] | [8] | 72 | 139 | RG | 0.6 | Wait | | (5) | 9 | 24 | 7 | -19 | 1.5,84 | 41 | | 42 | Aug/24 | 10 | 33.15 | 32.61 | 31.5(0.06) | 31.84(0.32) | 31.84(0.09) | 31.98 | -1.1 | | -5 | 41(1.4) | -5 | [2] | [8] | [7] | 55 | 110 | RG | 0.3 | Wait | | (2) | 3 | 29 | 1 | -20 | 1.1,77 | 41 | | 43 | Aug/24 | 9 | 33.15 | 32.61 | 31.5(0) | 31.74(0.19) | 31.81(-0.28) | 31.72 | -1.4 | | -5 | 39(0) | -50 | [0] | [-8] | [-9] | 37 | 9 | DR | -0.2 | OpenShort? | | (1) | -10 | -12 | -7 | -20 | 0.6,72 | 41 | | 44 | Aug/23 | 15 | 33.14 | 32.79 | 31.48(0.03) | 31.68(0.28) | 31.9(-0.22) | 31.83 | -1.2 | | -3 | 39(3.7) | -35 | [1] | [-4] | [-3] | 50 | 22 | DR | -0.2 | OpenShort? | | (1) | -8 | 0 | -5 | -20 | 0.9,77 | 49 | | 45 | Aug/23 | 14 | 33.14 | 32.79 | 31.47(-0.06) | 31.59(0.22) | 31.97(-0.09) | 31.83 | -1.2 | | -3 | 36(-2.9) | -50 | [-2] | [-2] | [-3] | 52 | 150 | DT | -0.3 | OpenShort | | (1) | -3 | -5 | -9 | 6 | 0.9,79 | 49 | | | | |
| 46 | Aug/23 | 13 | 33.14 | 32.79 | 31.49(-0.06) | 31.52(0.29) | 32(0.5) | 31.87 | -1.1 | | -3 | 39(-1.4) | -20 | [-2] | [21] | [1] | 58 | 310 | UR | -0.3 | SmallShort | | (-2) | 18 | -3 | 0 | 20 | 0.9,85 | 49 | | 47 | Aug/23 | 12 | 33.14 | 32.79 | 31.51(-0.03) | 31.43(0.32) | 31.84(0.54) | 31.9 | -1.1 | | -3 | 40(-0.9) | -20 | [-1] | [23] | [-3] | 65 | 291 | RG | 0.1 | Wait | | (-2) | 20 | -21 | 15 | 16 | 0.9,92 | 49 | | 48 | Aug/23 | 11 | 33.14 | 32.79 | 31.52(0.03) | 31.33(0.26) | 31.67(0.7) | 32.09 | -0.9 | | -3 | 41(0.4) | 15 | [1] | [28] | [11] | 78 | 328 | UT | 0.9 | HoldLong | | (0) | 25 | -7 | 26 | 20 | 1.2,98 | 49 | | 49 | Aug/23 | 10 | 33.14 | 32.79 | 31.52(0) | 31.25(0.29) | 31.45(0.83) | 32.15 | -0.9 | | -3 | 40(0.5) | 10 | [0] | [33] | [22] | 58 | 413 | UR | 1.5 | SmallShort | | (1) | 30 | 19 | 19 | 20 | 1.4,73 | 49 | | 50 | Aug/23 | 9 | 33.14 | 32.79 | 31.51(-0.06) | 31.16(0.13) | 31.19(0.48) | 31.98 | -1 | | -3 | 40(-2.1) | 10 | [-2] | [17] | [46] | 20 | 335 | UR | 1.8 | SmallShort? | | (-1) | 17 | 100 | 7 | 20 | 1,45 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|