|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $21.5400 One month high (close): $24.2000
EWG Daily Change: -1.37% Daily StdDev 1.9% EWG EMA_5_Trend: -0.87% 10Minute StdDev: $0.2664
Latest Price : $21.54(-1.37%) | Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 22.87 | 22.05 | 21.88(-0.09) | 21.86(-0.23) | 21.77(-0.5) | 21.42 | -1.6 | | -20 | 14(5.9) | -50 | [-5] | [-38] | [-49] | -136 | -246 | DT | -2.7 | HoldShort? | | (-5) | -26 | -105 | -34 | -20 | -3.6,4 | 19 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.86(hourly_sma_10 2.05%) 21.88(hourly_sma_20 2.15%) 22.05(daily_ema_10 2.94%) 22.87(daily_ema_20 6.77%)
|
| | | 2 | Aug/31 | 15 | 22.99 | 22.23 | 21.88(0) | 21.91(-0.05) | 21.88(-0.09) | 21.86 | -1.3 | | -18 | 8(-0.6) | -50 | [0] | [-9] | [-2] | -57 | -43 | DR | -0.3 | OpenShort? | | (0) | -5 | 5 | -18 | -5 | -0.5,6 | 25 | | 3 | Aug/31 | 14 | 22.99 | 22.23 | 21.9(0.05) | 21.92(-0.05) | 21.9(-0.14) | 21.84 | -1.3 | | -18 | 9(-1.7) | -50 | [3] | [-11] | [-8] | -59 | -116 | DR | -0.8 | OpenShort | | (0) | -7 | -3 | -25 | -20 | -0.8,11 | 25 | | 4 | Aug/31 | 13 | 22.99 | 22.23 | 21.89(0.05) | 21.92(0) | 21.93(-0.09) | 21.85 | -1.3 | | -18 | 10(-0.8) | -50 | [3] | [-8] | [-8] | -34 | -93 | DR | -0.9 | OpenShort | | (3) | -5 | -12 | -24 | 0 | -0.4,26 | 25 | | 5 | Aug/31 | 12 | 22.99 | 22.23 | 21.89(0) | 21.93(-0.14) | 21.93(0) | 21.9 | -1.3 | | -18 | 11(-0.1) | -50 | [0] | [-7] | [-4] | -2 | 10 | DR | -0.5 | OpenShort | | (3) | 0 | -9 | -14 | 14 | 0.2,43 | 25 | | | | |
| 6 | Aug/31 | 11 | 22.99 | 22.23 | 21.88(0.05) | 21.96(0.09) | 21.95(0.05) | 21.94 | -1.2 | | -18 | 11(0.1) | -40 | [3] | [2] | [-5] | 16 | -8 | CR | -0.1 | HoldShort | | (0) | 3 | -9 | 0 | -18 | 0.6,51 | 25 | | 7 | Aug/31 | 10 | 22.99 | 22.23 | 21.88(0) | 21.94(0.05) | 21.94(0.05) | 21.98 | -1.2 | | -18 | 11(0.3) | -50 | [0] | [1] | [-0] | 38 | 63 | RG | 0.4 | Wait | | (3) | 3 | 0 | 11 | -20 | 1.1,60 | 25 | | 8 | Aug/31 | 9 | 22.99 | 22.23 | 21.87(-0.05) | 21.93(0.05) | 21.94(0) | 21.98 | -1.2 | | -18 | 11(-2.7) | -50 | [-3] | [-3] | [6] | 39 | 100 | DP | 0.5 | OpenShort? | | (3) | 0 | 7 | 14 | 9 | 1.2,59 | 25 | | 9 | Aug/30 | 15 | 23.09 | 22.4 | 21.88(-0.14) | 21.92(0.05) | 21.93(0.05) | 21.95 | -1.4 | | -16 | 14(-7.4) | -50 | [-7] | [-2] | [4] | 16 | 185 | DP | 0.2 | OpenShort? | | (-5) | 3 | 7 | 4 | 5 | 0.6,51 | 25 | | 10 | Aug/30 | 14 | 23.09 | 22.4 | 21.91(-0.09) | 21.91(0.09) | 21.92(-0.18) | 21.92 | -1.4 | | -16 | 21(-4.2) | -50 | [-5] | [-12] | [5] | 6 | 46 | DP | 0 | OpenShort | | (-7) | -10 | 12 | 1 | 5 | 0.1,53 | 25 | | | | |
| 11 | Aug/30 | 13 | 23.09 | 22.4 | 21.93(-0.14) | 21.91(0) | 21.96(0.05) | 21.87 | -1.5 | | -16 | 25(-2.6) | -50 | [-7] | [-3] | [-6] | -3 | 125 | DT | -0.4 | OpenShort | | (-7) | 3 | -14 | 4 | -20 | -0.3,55 | 25 | | 12 | Aug/30 | 12 | 23.09 | 22.4 | 21.96(-0.09) | 21.89(0.05) | 21.95(0.09) | 21.93 | -1.4 | | -16 | 28(-2.2) | -50 | [-5] | [1] | [-1] | 3 | 105 | RG | -0.1 | Wait | | (-5) | 5 | -5 | 0 | 5 | -0.1,55 | 25 | | 13 | Aug/30 | 11 | 23.09 | 22.4 | 21.98(-0.09) | 21.88(0.14) | 21.93(0.05) | 21.95 | -1.4 | | -16 | 30(-1.2) | -50 | [-5] | [1] | [5] | 3 | 95 | UR | 0.1 | SmallShort | | (-5) | 3 | 9 | 16 | -14 | -0.1,55 | 25 | | 14 | Aug/30 | 10 | 23.09 | 22.4 | 22(-0.09) | 21.85(0.05) | 21.92(0.09) | 21.91 | -1.4 | | -16 | 31(-1.3) | -50 | [-5] | [1] | [-14] | -14 | 75 | RG | -0 | Wait | | (-7) | 5 | -50 | 11 | 9 | -0.3,44 | 25 | | 15 | Aug/30 | 9 | 23.09 | 22.4 | 22.02(-0.09) | 21.84(0.18) | 21.9(0.32) | 22.12 | -1.2 | | -16 | 33(-1.5) | -25 | [-5] | [17] | [31] | 2 | 222 | UR | 0.8 | SmallShort? | | (-3) | 17 | 70 | 17 | 20 | 0.4,42 | 25 | | | | |
| 16 | Aug/29 | 15 | 23.16 | 22.6 | 22.04(-0.09) | 21.84(0) | 21.83(-0.05) | 21.83 | -1.7 | | -15 | 34(-1.6) | -50 | [-5] | [-8] | [-0] | -46 | -20 | DT | 0 | OpenShort? | | (-7) | -3 | -3 | 3 | 0 | -0.7,22 | 34 | | 17 | Aug/29 | 14 | 23.16 | 22.6 | 22.06(-0.09) | 21.8(-0.05) | 21.84(0.05) | 21.84 | -1.7 | | -15 | 36(0.2) | -50 | [-5] | [-4] | [0] | -47 | 3 | DT | 0 | OpenShort | | (-5) | 3 | -7 | 6 | 20 | -0.8,23 | 34 | | 18 | Aug/29 | 13 | 23.16 | 22.6 | 22.08(-0.05) | 21.81(-0.14) | 21.83(0.18) | 21.87 | -1.6 | | -15 | 35(0.4) | -40 | [-3] | [1] | [6] | -50 | -5 | UR | 0.1 | SmallShort | | (-5) | 9 | 7 | 5 | 20 | -0.8,20 | 34 | | 19 | Aug/29 | 12 | 23.16 | 22.6 | 22.09(-0.09) | 21.84(-0.32) | 21.79(0.09) | 21.84 | -1.7 | | -15 | 35(0.7) | -50 | [-5] | [-9] | [13] | -54 | 3 | DP | 0.2 | OpenShort | | (-5) | 5 | 17 | 8 | 20 | -0.9,19 | 34 | | 20 | Aug/29 | 11 | 23.16 | 22.6 | 22.11(-0.14) | 21.91(-0.32) | 21.77(-0.05) | 21.77 | -1.8 | | -15 | 34(1.7) | -50 | [-7] | [-17] | [-3] | -64 | -22 | DT | 0 | OpenShort | | (-5) | -3 | -21 | 13 | 20 | -1.3,19 | 34 | | | | |
| 21 | Aug/29 | 10 | 23.16 | 22.6 | 22.14(-0.05) | 21.98(-0.18) | 21.78(0.05) | 21.86 | -1.6 | | -15 | 33(0.4) | -50 | [-3] | [-7] | [5] | -64 | -67 | DP | 0.3 | OpenShort | | (-5) | 3 | 9 | 14 | 0 | -1.1,14 | 34 | | 22 | Aug/29 | 9 | 23.16 | 22.6 | 22.15(-0.09) | 22.02(-0.27) | 21.77(-0.09) | 21.82 | -1.7 | | -15 | 32(1.6) | -50 | [-5] | [-17] | [14] | -77 | -83 | DP | 0.2 | OpenShort? | | (-5) | -5 | 36 | 9 | 0 | -1.3,6 | 34 | | 23 | Aug/26 | 15 | 23.25 | 22.8 | 22.17(-0.09) | 22.08(-0.32) | 21.79(-0.5) | 21.67 | -2.2 | | -14 | 31(1.1) | -50 | [-5] | [-41] | [-9] | -103 | -266 | DT | -0.5 | HoldShort? | | (-7) | -26 | -15 | 0 | -20 | -2.1,0 | 30 | | 24 | Aug/26 | 14 | 23.25 | 22.8 | 22.19(-0.09) | 22.15(-0.27) | 21.9(-0.68) | 21.73 | -2.1 | | -14 | 30(3.8) | -50 | [-5] | [-49] | [-15] | -105 | -290 | DT | -0.8 | HoldShort | | (-5) | -36 | -19 | -10 | -20 | -2.2,0 | 30 | | 25 | Aug/26 | 13 | 23.25 | 22.8 | 22.21(-0.09) | 22.21(-0.27) | 22.05(-0.54) | 21.81 | -2 | | -14 | 26(3) | -50 | [-5] | [-42] | [-14] | -105 | -226 | DT | -1.3 | HoldShort | | (-5) | -28 | -5 | -37 | -20 | -2.2,0 | 30 | | | | |
| 26 | Aug/26 | 12 | 23.25 | 22.8 | 22.23(-0.09) | 22.27(-0.18) | 22.17(-0.49) | 21.83 | -2 | | -14 | 23(3.7) | -50 | [-5] | [-37] | [-24] | -104 | -212 | DT | -2.1 | HoldShort | | (-2) | -26 | -17 | -65 | -20 | -2.4,6 | 30 | | 27 | Aug/26 | 11 | 23.25 | 22.8 | 22.25(-0.09) | 22.31(-0.18) | 22.28(-0.49) | 21.9 | -1.9 | | -14 | 19(3.8) | -50 | [-5] | [-37] | [-41] | -75 | -193 | DT | -2.8 | OpenShort | | (-5) | -26 | -73 | -55 | -20 | -2.6,40 | 30 | | 28 | Aug/26 | 10 | 23.25 | 22.8 | 22.25(0) | 22.31(0) | 22.39(-0.09) | 22.21 | -1.4 | | -14 | 15(-0.4) | -50 | [0] | [-10] | [-28] | 7 | -53 | DR | -1.6 | OpenShort | | (0) | -5 | -61 | -22 | -20 | -0.5,69 | 30 | | 29 | Aug/26 | 9 | 23.25 | 22.8 | 22.27(0.04) | 22.35(0.13) | 22.41(0.13) | 22.47 | -1.1 | | -14 | 16(1.6) | -35 | [2] | [6] | [4] | 92 | 82 | RG | 0.5 | Wait? | | (2) | 7 | 7 | 6 | 13 | 1.8,97 | 30 | | 30 | Aug/25 | 15 | 23.36 | 23.06 | 22.26(0.04) | 22.32(0.13) | 22.38(0.04) | 22.44 | -1.5 | | -8 | 14(-1) | -25 | [2] | [3] | [8] | 89 | 49 | RG | 0.6 | Wait? | | (2) | 2 | 12 | 10 | 20 | 1.8,94 | 37 | | | | |
| 31 | Aug/25 | 14 | 23.36 | 23.06 | 22.25(0.04) | 22.29(0.04) | 22.37(0.13) | 22.39 | -1.6 | | -8 | 15(0.4) | -30 | [2] | [6] | [1] | 72 | 52 | RG | 0.2 | Wait | | (0) | 7 | 0 | 1 | 4 | 1.5,84 | 37 | | 32 | Aug/25 | 13 | 23.36 | 23.06 | 22.24(0.04) | 22.28(0.09) | 22.34(0.13) | 22.39 | -1.6 | | -8 | 15(0.4) | -25 | [2] | [7] | [6] | 74 | 62 | RG | 0.6 | Wait | | (2) | 7 | 16 | -4 | 13 | 1.7,81 | 37 | | 33 | Aug/25 | 12 | 23.36 | 23.06 | 22.23(0.05) | 22.26(0.09) | 22.31(0.09) | 22.32 | -1.7 | | -8 | 14(0.1) | -20 | [3] | [5] | [-0] | 59 | 11 | RG | 0.1 | Wait | | (2) | 5 | -9 | 14 | 9 | 1,84 | 37 | | 34 | Aug/25 | 11 | 23.36 | 23.06 | 22.22(0.05) | 22.24(0.14) | 22.29(0.18) | 22.36 | -1.6 | | -8 | 14(1.2) | -30 | [3] | [11] | [-1] | 69 | 54 | CR | 0.8 | HoldShort | | (3) | 10 | -14 | 20 | 9 | 1.6,79 | 37 | | 35 | Aug/25 | 10 | 23.36 | 23.06 | 22.21(0.05) | 22.21(0.14) | 22.25(0.14) | 22.42 | -1.5 | | -8 | 13(2.1) | 5 | [3] | [9] | [21] | 86 | 73 | RG | 2.1 | SmallShort | | (5) | 7 | 42 | 32 | 13 | 2.6,71 | 37 | | | | |
| 36 | Aug/25 | 9 | 23.36 | 23.06 | 22.21(0) | 22.21(0) | 22.22(-0.04) | 22.24 | -1.8 | | -8 | 11(-0.1) | -40 | [0] | [-5] | [3] | 17 | 11 | DP | 0.3 | OpenShort? | | (0) | -2 | 0 | 7 | 20 | 0.6,52 | 37 | | 37 | Aug/24 | 15 | 23.4 | 23.21 | 22.2(-0.05) | 22.21(0) | 22.23(0.09) | 22.24 | -1.9 | | -7 | 11(-0.9) | -40 | [-3] | [1] | [6] | 10 | 95 | UR | 0.1 | SmallShort? | | (0) | 5 | 9 | 7 | 20 | 0.6,45 | 30 | | 38 | Aug/24 | 14 | 23.4 | 23.21 | 22.21(-0.18) | 22.18(-0.05) | 22.21(0.09) | 22.2 | -2 | | -7 | 12(-18.3) | -50 | [-10] | [-2] | [1] | -11 | 206 | DP | -0.1 | OpenShort | | (-3) | 5 | 3 | 3 | 0 | -0.1,42 | 30 | | 39 | Aug/24 | 13 | 23.4 | 23.21 | 22.25(-0.18) | 22.19(-0.09) | 22.19(0.09) | 22.19 | -2 | | -7 | 30(-10.2) | -50 | [-10] | [-3] | [2] | -5 | 176 | DP | 0 | OpenShort | | (-9) | 5 | -7 | 19 | 18 | -0.3,53 | 30 | | 40 | Aug/24 | 12 | 23.4 | 23.21 | 22.29(-0.18) | 22.19(0) | 22.17(0.09) | 22.22 | -2 | | -7 | 40(-7.6) | -50 | [-10] | [-1] | [-0] | -10 | 176 | DT | 0.2 | OpenShort | | (-9) | 5 | -16 | 21 | 18 | -0.3,48 | 30 | | | | |
| 41 | Aug/24 | 11 | 23.4 | 23.21 | 22.33(-0.13) | 22.21(0.05) | 22.15(0.05) | 22.29 | -1.9 | | -7 | 48(-5.7) | -50 | [-7] | [-1] | [14] | -21 | 127 | DP | 0.5 | OpenShort | | (-9) | 3 | 33 | 16 | 9 | -0.1,32 | 30 | | 42 | Aug/24 | 10 | 23.4 | 23.21 | 22.36(-0.18) | 22.21(0) | 22.14(-0.09) | 22.15 | -2.1 | | -7 | 54(-4.2) | -50 | [-10] | [-10] | [2] | -61 | 70 | DP | 0 | OpenShort | | (-9) | -5 | 12 | 2 | -20 | -0.7,7 | 30 | | 43 | Aug/24 | 9 | 23.4 | 23.21 | 22.4(-0.22) | 22.21(0) | 22.16(-0.14) | 22.1 | -2.2 | | -7 | 58(-3.4) | -50 | [-12] | [-14] | [-4] | -73 | 59 | DT | -0.2 | OpenShort? | | (-12) | -8 | -3 | -6 | -20 | -0.9,0 | 30 | | 44 | Aug/23 | 15 | 23.44 | 23.39 | 22.45(-0.22) | 22.2(-0.05) | 22.19(-0.22) | 22.11 | -2.3 | | -4 | 61(-5.4) | -50 | [-12] | [-19] | [-2] | -69 | 20 | DT | -0.2 | OpenShort? | | (-12) | -12 | -3 | -5 | -9 | -0.9,4 | 34 | | 45 | Aug/23 | 14 | 23.44 | 23.39 | 22.5(-0.31) | 22.21(-0.09) | 22.24(-0.18) | 22.12 | -2.3 | | -4 | 67(-6.1) | -50 | [-17] | [-19] | [-12] | -66 | 101 | DT | -0.3 | OpenShort | | (-14) | -10 | -28 | -4 | -20 | -1,9 | 34 | | | | |
| 46 | Aug/23 | 13 | 23.44 | 23.39 | 22.57(-0.22) | 22.23(0.05) | 22.28(0.09) | 22.24 | -2.1 | | -4 | 73(-4.7) | -50 | [-12] | [1] | [0] | -56 | 98 | RG | -0.1 | Wait | | (-14) | 5 | 0 | -0 | 0 | -0.8,14 | 34 | | 47 | Aug/23 | 12 | 23.44 | 23.39 | 22.62(-0.26) | 22.22(-0.04) | 22.26(0.09) | 22.24 | -2.1 | | -4 | 77(-2.9) | -50 | [-14] | [-2] | [0] | -53 | 118 | DT | -0 | OpenShort | | (-14) | 5 | -7 | 5 | 20 | -0.8,17 | 34 | | 48 | Aug/23 | 11 | 23.44 | 23.39 | 22.68(-0.26) | 22.23(-0.31) | 22.24(0.14) | 22.27 | -2 | | -4 | 80(-2.6) | -50 | [-14] | [-7] | [-3] | -54 | 122 | DT | 0.1 | OpenShort | | (-12) | 8 | -16 | -18 | 20 | -0.9,19 | 34 | | 49 | Aug/23 | 10 | 23.44 | 23.39 | 22.74(-0.22) | 22.3(-0.27) | 22.21(0.14) | 22.34 | -1.9 | | -4 | 83(-3.2) | -45 | [-12] | [-5] | [5] | -55 | 82 | DP | 0.3 | OpenShort | | (-14) | 8 | 7 | -18 | 20 | -0.8,15 | 34 | | 50 | Aug/23 | 9 | 23.44 | 23.39 | 22.79(-0.26) | 22.36(-0.36) | 22.18(0.05) | 22.31 | -1.9 | | -4 | 86(-0.6) | -40 | [-14] | [-13] | [13] | -68 | 69 | DP | 0.3 | OpenShort? | | (-14) | 3 | 40 | -23 | 20 | -1,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|