|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $101.2700 One month high (close): $103.2450
CTXS Daily Change: 0.2% Daily StdDev 1.22% CTXS EMA_5_Trend: 0.05% 10Minute StdDev: $0.1401
Latest Price : $102.95(0.2%) | Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 102.75 | 102.72 | 102.59(0.01) | 102.69(-0.01) | 102.62(0.01) | 102.69 | -0.2 | | 0 | 54(-1.4) | -10 | [1] | [1] | [-0] | 18 | 3 | RG | 0.4 | Wait? | | (2) | 1 | -4 | 4 | 4 | 0.5,55 | 51 | Sample size 6 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 102.75(daily_ema_20 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 102.72(weak_daily_ema_10 0.03%)
|
| | | 2 | Aug/31 | 15 | 102.71 | 102.74 | 102.58(0.03) | 102.69(0) | 102.61(0.01) | 102.74 | 0.1 | | 1 | 55(3.4) | 15 | [3] | [1] | [5] | 21 | -9 | UT | 0.7 | OpenLong? | | (2) | 1 | 13 | 3 | 0 | 0.8,51 | 55 | | 3 | Aug/31 | 14 | 102.71 | 102.74 | 102.58(0) | 102.7(-0.01) | 102.6(-0.05) | 102.58 | -0.3 | | 1 | 52(-0.1) | 0 | [0] | [-5] | [-1] | 4 | -13 | DR | -0.1 | OpenShort | | (1) | -4 | 2 | -9 | -6 | 0.2,49 | 55 | | 4 | Aug/31 | 13 | 102.71 | 102.74 | 102.58(0) | 102.7(0) | 102.65(-0.03) | 102.56 | -0.4 | | 1 | 52(0) | -5 | [0] | [-3] | [-3] | 5 | -8 | DR | -0.5 | OpenShort | | (1) | -3 | 0 | -15 | -6 | 0.1,52 | 55 | | 5 | Aug/31 | 12 | 102.71 | 102.74 | 102.58(0) | 102.71(-0.01) | 102.68(-0.07) | 102.56 | -0.4 | | 1 | 52(0) | -10 | [0] | [-6] | [-6] | 13 | -18 | DR | -0.6 | OpenShort | | (0) | -6 | -6 | -19 | -12 | 0.1,60 | 55 | | | | |
| 6 | Aug/31 | 11 | 102.71 | 102.74 | 102.58(0) | 102.72(0.04) | 102.75(-0.03) | 102.63 | -0.2 | | 1 | 52(0.2) | -20 | [0] | [-1] | [-6] | 32 | 3 | DR | -0.6 | OpenShort | | (0) | -3 | -8 | -13 | -13 | 0.4,72 | 55 | | 7 | Aug/31 | 10 | 102.71 | 102.74 | 102.55(0.01) | 102.68(0.04) | 102.78(-0.01) | 102.73 | 0.1 | | 1 | 51(1.5) | -10 | [1] | [1] | [-5] | 50 | 8 | CR | -0.3 | HoldShort | | (1) | -1 | -4 | -17 | -6 | 0.9,77 | 55 | | 8 | Aug/31 | 9 | 102.71 | 102.74 | 102.54(0.01) | 102.64(0.04) | 102.79(0.02) | 102.78 | 0.2 | | 1 | 50(1.3) | -10 | [1] | [3] | [0] | 69 | 15 | RG | -0.1 | Wait? | | (1) | 2 | 4 | -7 | -1 | 1.3,86 | 55 | | 9 | Aug/30 | 15 | 102.67 | 102.77 | 102.54(0) | 102.6(0.05) | 102.77(0.03) | 102.73 | 0.1 | | 1 | 49(4.4) | -25 | [0] | [4] | [-5] | 70 | 28 | CR | -0.2 | HoldShort? | | (1) | 3 | -14 | -7 | 4 | 1.1,92 | 51 | | 10 | Aug/30 | 14 | 102.67 | 102.77 | 102.53(0.01) | 102.55(0.06) | 102.74(0.05) | 102.9 | 0.6 | | 1 | 44(3.9) | 0 | [1] | [7] | [6] | 100 | 43 | RG | 0.9 | SmallShort | | (1) | 4 | 9 | 11 | 11 | 2,100 | 51 | | | | |
| 11 | Aug/30 | 13 | 102.67 | 102.77 | 102.52(0.01) | 102.49(0.04) | 102.69(0.11) | 102.79 | 0.3 | | 1 | 40(2.6) | 5 | [1] | [11] | [5] | 90 | 49 | RG | 0.6 | Wait | | (1) | 9 | 2 | 21 | 10 | 1.6,100 | 51 | | 12 | Aug/30 | 12 | 102.67 | 102.77 | 102.51(0.01) | 102.45(0.04) | 102.58(0.1) | 102.77 | 0.2 | | 1 | 38(2.1) | 10 | [1] | [10] | [9] | 92 | 46 | RG | 1.2 | SmallShort | | (1) | 8 | 10 | 30 | 10 | 1.7,99 | 51 | | 13 | Aug/30 | 11 | 102.67 | 102.77 | 102.5(-0.01) | 102.41(0.02) | 102.48(0.06) | 102.65 | -0 | | 1 | 36(-1.9) | 10 | [-1] | [5] | [11] | 68 | 35 | UR | 1.2 | SmallShort | | (0) | 5 | 2 | 52 | 18 | 1,93 | 51 | | 14 | Aug/30 | 10 | 102.67 | 102.77 | 102.5(0) | 102.39(0.01) | 102.42(0.07) | 102.62 | -0.1 | | 1 | 38(-2.3) | 5 | [0] | [6] | [7] | 27 | 28 | UR | 1.3 | SmallShort | | (-1) | 6 | -1 | 38 | 12 | 0.7,59 | 51 | | 15 | Aug/30 | 9 | 102.67 | 102.77 | 102.51(-0.01) | 102.39(0) | 102.35(0.05) | 102.63 | -0.1 | | 1 | 40(-3.4) | 20 | [-1] | [4] | [16] | 1 | 33 | UR | 1.7 | SmallShort? | | (-1) | 4 | 30 | 29 | 12 | 0.7,33 | 51 | | | | |
| 16 | Aug/29 | 15 | 102.64 | 102.83 | 102.52(-0.03) | 102.38(-0.03) | 102.3(-0.03) | 102.25 | -0.8 | | 1 | 43(8.2) | 10 | [-3] | [-5] | [-0] | -87 | -6 | RG | -0.3 | Wait? | | (-2) | -3 | -2 | 1 | 2 | -1.5,1 | 56 | | 17 | Aug/29 | 14 | 102.64 | 102.83 | 102.55(-0.03) | 102.41(-0.03) | 102.3(0) | 102.28 | -0.7 | | 1 | 35(1.3) | 10 | [-2] | [-2] | [-2] | -87 | 0 | RG | -0.3 | Wait | | (-2) | 0 | -4 | 3 | -9 | -1.5,1 | 56 | | 18 | Aug/29 | 13 | 102.64 | 102.83 | 102.58(-0.02) | 102.44(-0.02) | 102.33(-0.04) | 102.33 | -0.6 | | 1 | 34(0.6) | 5 | [-2] | [-5] | [1] | -87 | -10 | RG | 0 | Wait | | (-2) | -3 | 1 | 3 | -2 | -1.5,1 | 56 | | 19 | Aug/29 | 12 | 102.64 | 102.83 | 102.6(-0.02) | 102.46(-0.04) | 102.37(-0.04) | 102.32 | -0.6 | | 1 | 33(1.9) | 15 | [-2] | [-6] | [1] | -90 | -20 | RG | -0.3 | Wait | | (-2) | -3 | -1 | 7 | 2 | -1.7,3 | 56 | | 20 | Aug/29 | 11 | 102.64 | 102.83 | 102.62(-0.03) | 102.5(-0.04) | 102.41(-0.04) | 102.33 | -0.6 | | 1 | 31(1.9) | 5 | [-2] | [-6] | [-2] | -95 | -10 | RG | -0.5 | Wait | | (-2) | -3 | -3 | -2 | -4 | -1.9,3 | 56 | | | | |
| 21 | Aug/29 | 10 | 102.64 | 102.83 | 102.65(-0.02) | 102.54(-0.02) | 102.45(-0.05) | 102.37 | -0.5 | | 1 | 29(0.3) | 15 | [-2] | [-6] | [0] | -95 | -23 | RG | -0.5 | Wait | | (-2) | -4 | 4 | -4 | -8 | -1.9,3 | 56 | | 22 | Aug/29 | 9 | 102.64 | 102.83 | 102.67(-0.03) | 102.56(-0.03) | 102.5(-0.05) | 102.32 | -0.6 | | 1 | 29(3) | -5 | [-2] | [-6] | [-7] | -110 | -13 | RG | -1.2 | SmallLong? | | (-2) | -4 | -15 | -10 | -8 | -2.4,0 | 56 | | 23 | Aug/26 | 15 | 102.6 | 102.93 | 102.7(-0.03) | 102.59(-0.03) | 102.5(0) | 102.51 | -0.2 | | 2 | 26(1.4) | 10 | [-2] | [-2] | [-1] | -88 | 10 | RG | -0.3 | Wait? | | (-2) | 0 | -1 | -4 | -3 | -1.5,0 | 52 | | 24 | Aug/26 | 14 | 102.6 | 102.93 | 102.73(-0.02) | 102.62(-0.02) | 102.55(-0.04) | 102.52 | -0.1 | | 2 | 25(-0.5) | 10 | [-2] | [-5] | [-1] | -84 | -10 | RG | -0.2 | Wait | | (-2) | -3 | -2 | -1 | -2 | -1.6,6 | 52 | | 25 | Aug/26 | 13 | 102.6 | 102.93 | 102.75(-0.02) | 102.64(-0.03) | 102.59(-0.03) | 102.55 | -0.1 | | 2 | 25(-0.1) | 10 | [-2] | [-4] | [-1] | -79 | -8 | RG | -0.3 | Wait | | (-2) | -2 | -3 | 1 | 2 | -1.4,6 | 52 | | | | |
| 26 | Aug/26 | 12 | 102.6 | 102.93 | 102.77(-0.02) | 102.67(-0.02) | 102.59(0) | 102.59 | -0 | | 2 | 25(0) | 10 | [-2] | [-1] | [-1] | -77 | 0 | RG | -0.2 | Wait | | (-2) | 0 | 2 | -8 | -2 | -1.3,6 | 52 | | 27 | Aug/26 | 11 | 102.6 | 102.93 | 102.79(-0.03) | 102.69(-0.02) | 102.62(-0.02) | 102.56 | -0.1 | | 2 | 25(0.2) | 10 | [-2] | [-3] | [-1] | -82 | 5 | RG | -0.4 | Wait | | (-2) | -2 | 1 | -2 | -7 | -1.7,11 | 52 | | 28 | Aug/26 | 10 | 102.6 | 102.93 | 102.82(-0.03) | 102.71(-0.03) | 102.64(-0.04) | 102.55 | -0.1 | | 2 | 25(0.1) | 5 | [-2] | [-5] | [-4] | -83 | -10 | RG | -0.7 | Wait | | (-2) | -3 | -14 | 5 | -3 | -2,17 | 52 | | 29 | Aug/26 | 9 | 102.6 | 102.93 | 102.85(-0.01) | 102.71(0) | 102.68(-0.01) | 102.72 | 0.2 | | 2 | 25(-0.8) | 25 | [-1] | [-1] | [4] | -54 | -3 | RG | 0.3 | Wait? | | (-2) | -1 | 3 | 15 | 0 | -0.9,19 | 52 | | 30 | Aug/25 | 15 | 102.56 | 102.97 | 102.86(-0.01) | 102.74(-0.02) | 102.69(-0.03) | 102.68 | 0.2 | | 3 | 26(2.3) | 25 | [-1] | [-3] | [2] | -76 | -18 | RG | -0.1 | Wait? | | (-2) | -2 | 6 | -1 | -2 | -1.3,7 | 54 | | | | |
| 31 | Aug/25 | 14 | 102.56 | 102.97 | 102.87(-0.02) | 102.76(-0.03) | 102.72(-0.05) | 102.6 | 0.1 | | 3 | 23(2.8) | 10 | [-2] | [-5] | [-4] | -99 | -23 | RG | -0.9 | SmallLong | | (-2) | -4 | -3 | -15 | -3 | -2,1 | 54 | | 32 | Aug/25 | 13 | 102.56 | 102.97 | 102.89(-0.01) | 102.79(-0.03) | 102.77(-0.02) | 102.64 | 0.1 | | 3 | 21(2.3) | 10 | [-1] | [-3] | [-6] | -98 | -15 | RG | -1.1 | SmallLong | | (-1) | -2 | -9 | -16 | -8 | -2.1,5 | 54 | | 33 | Aug/25 | 12 | 102.56 | 102.97 | 102.9(0.01) | 102.82(-0.02) | 102.77(0) | 102.75 | 0.3 | | 3 | 18(-0.3) | 30 | [1] | [-0] | [-2] | -72 | -20 | DR | -0.4 | OpenShort | | (0) | 0 | -3 | -5 | 3 | -1.4,13 | 54 | | 34 | Aug/25 | 11 | 102.56 | 102.97 | 102.9(0) | 102.84(-0.02) | 102.77(0) | 102.79 | 0.4 | | 3 | 19(-1.4) | 15 | [0] | [-1] | [-0] | -54 | -10 | RG | 0 | Wait | | (0) | 0 | -3 | 5 | -2 | -0.9,19 | 54 | | 35 | Aug/25 | 10 | 102.56 | 102.97 | 102.89(0.01) | 102.86(-0.02) | 102.77(0) | 102.83 | 0.5 | | 3 | 20(-1.6) | 20 | [1] | [-0] | [1] | -49 | -20 | UT | 0.3 | OpenLong | | (1) | 0 | 2 | 0 | 4 | -0.5,14 | 54 | | | | |
| 36 | Aug/25 | 9 | 102.56 | 102.97 | 102.88(0.01) | 102.88(-0.01) | 102.79(-0.02) | 102.81 | 0.4 | | 3 | 22(-2.4) | 20 | [1] | [-2] | [0] | -58 | -25 | RG | 0.2 | Wait? | | (1) | -2 | 6 | -8 | -2 | -0.6,7 | 54 | | 37 | Aug/24 | 15 | 102.51 | 102.96 | 102.88(0) | 102.89(-0.03) | 102.81(-0.04) | 102.74 | 0.4 | | 3 | 24(1) | 20 | [0] | [-4] | [-5] | -69 | -20 | DR | -0.5 | OpenShort? | | (0) | -3 | -4 | -20 | -3 | -0.9,4 | 61 | | 38 | Aug/24 | 14 | 102.51 | 102.96 | 102.88(0) | 102.92(-0.04) | 102.85(-0.04) | 102.79 | 0.5 | | 3 | 23(0.1) | 5 | [0] | [-5] | [-4] | -49 | -20 | DR | -0.4 | OpenShort | | (1) | -3 | 1 | -25 | -3 | -0.6,16 | 61 | | 39 | Aug/24 | 13 | 102.51 | 102.96 | 102.88(0) | 102.96(-0.02) | 102.89(-0.05) | 102.78 | 0.4 | | 3 | 23(0.2) | 0 | [0] | [-5] | [-6] | -34 | -23 | DR | -0.8 | OpenShort | | (0) | -4 | -4 | -21 | -8 | -0.6,31 | 61 | | 40 | Aug/24 | 12 | 102.51 | 102.96 | 102.87(-0.01) | 102.98(-0.01) | 102.94(-0.02) | 102.83 | 0.5 | | 3 | 23(-0.1) | 0 | [-1] | [-2] | [-6] | -10 | 5 | RG | -0.8 | SmallLong | | (0) | -2 | -8 | -18 | -6 | -0.3,48 | 61 | | | | |
| 41 | Aug/24 | 11 | 102.51 | 102.96 | 102.87(0) | 102.99(0.01) | 102.96(-0.01) | 102.93 | 0.7 | | 3 | 23(-0.1) | 15 | [0] | [-0] | [-1] | 25 | -3 | DR | -0.2 | OpenShort | | (0) | -1 | 1 | -7 | -5 | 0.4,65 | 61 | | 42 | Aug/24 | 10 | 102.51 | 102.96 | 102.87(0) | 102.98(0.01) | 102.97(-0.03) | 102.92 | 0.7 | | 3 | 23(-0.1) | 10 | [0] | [-2] | [-3] | 28 | -8 | DR | -0.4 | OpenShort | | (0) | -2 | -5 | -5 | -5 | 0.3,70 | 61 | | 43 | Aug/24 | 9 | 102.51 | 102.96 | 102.87(0) | 102.97(0.03) | 103(-0.02) | 102.98 | 0.8 | | 3 | 23(0.1) | 10 | [0] | [-0] | [-2] | 43 | 5 | DR | -0.1 | OpenShort? | | (0) | -2 | -2 | -2 | -8 | 0.7,75 | 61 | | 44 | Aug/23 | 15 | 102.46 | 102.96 | 102.87(0) | 102.94(0.03) | 103.02(-0.01) | 103 | 0.8 | | 4 | 23(1.8) | 10 | [0] | [1] | [-1] | 47 | 8 | CR | -0.1 | HoldShort? | | (0) | -1 | 2 | -8 | -2 | 0.9,74 | 68 | | 45 | Aug/23 | 14 | 102.46 | 102.96 | 102.88(-0.01) | 102.91(0.03) | 103.03(0.02) | 102.97 | 0.8 | | 4 | 21(-1.3) | 15 | [-1] | [3] | [-2] | 43 | 25 | RG | -0.4 | Wait | | (-1) | 2 | 0 | -10 | -3 | 0.6,78 | 68 | | | | |
| 46 | Aug/23 | 13 | 102.46 | 102.96 | 102.88(0) | 102.88(0.03) | 103.01(0.02) | 102.97 | 0.8 | | 4 | 22(-0.2) | 20 | [0] | [4] | [-2] | 50 | 15 | CR | -0.3 | HoldShort | | (-1) | 2 | -6 | 1 | -2 | 0.5,87 | 68 | | 47 | Aug/23 | 12 | 102.46 | 102.96 | 102.88(0) | 102.85(0.04) | 102.99(0.05) | 103.05 | 0.9 | | 4 | 23(0.3) | 20 | [0] | [6] | [3] | 71 | 33 | UR | 0.4 | SmallShort | | (1) | 4 | -6 | 23 | 9 | 1,96 | 68 | | 48 | Aug/23 | 11 | 102.46 | 102.96 | 102.88(0) | 102.81(0.03) | 102.94(0.07) | 103.12 | 1 | | 4 | 22(0.6) | 30 | [0] | [8] | [7] | 74 | 38 | UR | 1.2 | SmallShort | | (0) | 6 | 6 | 25 | 14 | 1.5,86 | 68 | | 49 | Aug/23 | 10 | 102.46 | 102.96 | 102.88(0) | 102.78(0.02) | 102.87(0.08) | 103.05 | 0.9 | | 4 | 22(-0.5) | 30 | [0] | [8] | [8] | 48 | 40 | UR | 1.2 | SmallShort | | (0) | 7 | 14 | 16 | 13 | 1.1,70 | 68 | | 50 | Aug/23 | 9 | 102.46 | 102.96 | 102.89(-0.01) | 102.76(-0.01) | 102.79(0.04) | 102.87 | 0.6 | | 4 | 22(-0.3) | 20 | [-1] | [3] | [1] | 2 | 20 | UR | 0.5 | SmallShort? | | (-1) | 3 | -1 | 1 | 11 | -0.1,54 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|