|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $20.0300 One month high (close): $23.7900
BOTZ Daily Change: -3.05% Daily StdDev 2.14% BOTZ EMA_5_Trend: -1.94% 10Minute StdDev: $0.384
Latest Price : $20.03(-3.05%) | Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 22.2 | 21.26 | 20.79(-0.24) | 20.65(-0.24) | 20.55(-0.53) | 20.14 | -1.9 | | -23 | 20(3.7) | -50 | [-11] | [-39] | [-50] | -121 | -199 | DT | -1.9 | HoldShort? | | (-11) | -25 | -118 | -14 | -20 | -3,4 | 11 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.65(hourly_sma_10 2.53%) 20.79(hourly_sma_20 3.23%) 21.26(daily_ema_10 5.56%) 22.2(daily_ema_20 10.23%)
|
| | | 2 | Aug/31 | 15 | 22.37 | 21.55 | 20.84(-0.14) | 20.7(-0.05) | 20.66(-0.1) | 20.68 | -1.7 | | -19 | 16(-3.8) | -50 | [-7] | [-12] | [3] | -68 | 38 | DP | 0.1 | OpenShort? | | (-5) | -5 | 11 | -0 | -5 | -0.9,5 | 23 | | 3 | Aug/31 | 14 | 22.37 | 21.55 | 20.87(-0.19) | 20.71(-0.05) | 20.68(-0.24) | 20.63 | -1.8 | | -19 | 20(-1.8) | -50 | [-9] | [-19] | [-1] | -77 | 28 | DT | -0.3 | HoldShort | | (-9) | -11 | 0 | -6 | -5 | -1.2,3 | 23 | | 4 | Aug/31 | 13 | 22.37 | 21.55 | 20.91(-0.19) | 20.72(-0.19) | 20.73(-0.1) | 20.63 | -1.8 | | -19 | 22(-2.1) | -50 | [-9] | [-16] | [-5] | -78 | 43 | DT | -0.5 | HoldShort | | (-6) | -5 | -11 | -11 | 10 | -1.3,5 | 23 | | 5 | Aug/31 | 12 | 22.37 | 21.55 | 20.95(-0.19) | 20.76(-0.14) | 20.73(0) | 20.68 | -1.7 | | -19 | 24(-1.6) | -50 | [-9] | [-10] | [0] | -67 | 70 | DT | -0.3 | OpenShort | | (-9) | 0 | 2 | -8 | 10 | -1.2,13 | 23 | | | | |
| 6 | Aug/31 | 11 | 22.37 | 21.55 | 20.99(-0.19) | 20.79(-0.19) | 20.75(0.05) | 20.67 | -1.7 | | -19 | 25(-1.5) | -50 | [-9] | [-9] | [-9] | -59 | 63 | DT | -0.3 | OpenShort | | (-11) | 2 | -24 | 5 | -19 | -1.3,24 | 23 | | 7 | Aug/31 | 10 | 22.37 | 21.55 | 21.03(-0.28) | 20.83(-0.1) | 20.75(0) | 20.78 | -1.6 | | -19 | 27(-6.8) | -50 | [-13] | [-10] | [-6] | -46 | 173 | DT | 0.2 | OpenShort | | (-6) | 0 | -28 | 12 | 15 | -0.9,27 | 23 | | 8 | Aug/31 | 9 | 22.37 | 21.55 | 21.09(-0.24) | 20.85(-0.05) | 20.74(0.14) | 20.91 | -1.5 | | -19 | 34(-4.8) | -50 | [-11] | [-2] | [18] | -42 | 199 | DP | 0.5 | OpenShort? | | (-13) | 7 | 41 | 15 | 20 | -0.5,21 | 23 | | 9 | Aug/30 | 15 | 22.5 | 21.79 | 21.14(-0.33) | 20.86(-0.14) | 20.71(-0.24) | 20.72 | -2 | | -18 | 38(-6.6) | -50 | [-16] | [-23] | [3] | -74 | 84 | DP | 0 | OpenShort? | | (-15) | -11 | 11 | 3 | -15 | -1.1,4 | 23 | | 10 | Aug/30 | 14 | 22.5 | 21.79 | 21.21(-0.28) | 20.89(-0.19) | 20.76(-0.34) | 20.67 | -2 | | -18 | 45(-0.9) | -50 | [-13] | [-29] | [-2] | -82 | -46 | DT | -0.2 | HoldShort | | (-15) | -16 | 5 | 1 | -20 | -1.3,1 | 23 | | | | |
| 11 | Aug/30 | 13 | 22.5 | 21.79 | 21.27(-0.28) | 20.93(-0.24) | 20.83(-0.43) | 20.65 | -2 | | -18 | 46(0.6) | -50 | [-13] | [-34] | [-11] | -88 | -110 | DT | -0.4 | HoldShort | | (-13) | -20 | -24 | -5 | -20 | -1.5,0 | 23 | | 12 | Aug/30 | 12 | 22.5 | 21.79 | 21.33(-0.28) | 20.98(-0.24) | 20.92(-0.24) | 20.76 | -1.9 | | -18 | 45(0.2) | -50 | [-13] | [-25] | [-2] | -83 | -39 | DT | -0.4 | HoldShort | | (-13) | -11 | 2 | -3 | -20 | -1.4,2 | 23 | | 13 | Aug/30 | 11 | 22.5 | 21.79 | 21.39(-0.23) | 21.03(-0.28) | 20.97(-0.19) | 20.75 | -1.9 | | -18 | 45(2.3) | -50 | [-11] | [-23] | [-23] | -86 | -109 | DT | -0.5 | OpenShort | | (-13) | -9 | -56 | -2 | -20 | -1.6,4 | 23 | | 14 | Aug/29 | 15 | 22.6 | 22.08 | 21.44(-0.19) | 21.09(-0.24) | 21.01(-0.05) | 21.01 | -2 | | -14 | 43(-4.4) | -50 | [-9] | [-15] | [2] | -72 | -14 | DP | 0 | OpenShort? | | (-10) | -2 | -5 | 5 | 20 | -1.1,6 | 40 | | 15 | Aug/29 | 14 | 22.6 | 22.08 | 21.48(-0.19) | 21.14(-0.19) | 21.01(0) | 21.03 | -1.9 | | -14 | 47(1.1) | -50 | [-9] | [-11] | [1] | -74 | -12 | DP | 0 | OpenShort | | (-6) | 0 | -5 | 7 | 10 | -1.2,6 | 40 | | | | |
| 16 | Aug/29 | 13 | 22.6 | 22.08 | 21.52(-0.14) | 21.18(-0.24) | 21.02(-0.14) | 21.05 | -1.9 | | -14 | 46(1.6) | -50 | [-7] | [-19] | [5] | -79 | -109 | DP | 0.1 | OpenShort | | (-9) | -7 | 11 | 6 | 5 | -1.3,4 | 40 | | 17 | Aug/29 | 12 | 22.6 | 22.08 | 21.55(-0.19) | 21.23(-0.47) | 21.05(-0.24) | 21 | -2 | | -14 | 44(2.3) | -50 | [-9] | [-29] | [4] | -87 | -125 | DP | -0.1 | OpenShort | | (-9) | -11 | 9 | 5 | 5 | -1.5,1 | 40 | | 18 | Aug/29 | 11 | 22.6 | 22.08 | 21.59(-0.23) | 21.33(-0.47) | 21.1(-0.38) | 20.96 | -2 | | -14 | 42(3.7) | -50 | [-11] | [-36] | [-7] | -95 | -148 | DT | -0.4 | OpenShort | | (-10) | -18 | -17 | 3 | -20 | -1.8,0 | 40 | | 19 | Aug/29 | 10 | 22.6 | 22.08 | 21.64(-0.14) | 21.43(-0.42) | 21.18(-0.38) | 21.04 | -1.9 | | -14 | 38(3.4) | -50 | [-7] | [-34] | [-3] | -98 | -231 | DT | -0.5 | OpenShort | | (-8) | -18 | -6 | 2 | -19 | -1.9,0 | 40 | | 20 | Aug/29 | 9 | 22.6 | 22.08 | 21.67(-0.18) | 21.52(-0.42) | 21.26(-0.37) | 21.07 | -1.9 | | -14 | 35(4.8) | -50 | [-9] | [-34] | [-12] | -103 | -187 | DT | -0.7 | HoldShort? | | (-8) | -17 | -21 | 1 | -20 | -2.1,0 | 40 | | | | |
| 21 | Aug/29 | 20 | 22.6 | 22.08 | 21.71(-0.09) | 21.61(-0.32) | 21.34(-0.33) | 21.17 | -1.8 | | -14 | 30(4) | -50 | [-4] | [-29] | [-13] | -105 | -243 | DT | -0.7 | HoldShort | | (-6) | -16 | -21 | -3 | -20 | -2.2,0 | 40 | | 22 | Aug/26 | 15 | 22.7 | 22.36 | 21.73(-0.09) | 21.68(-0.32) | 21.41(-0.7) | 21.27 | -2 | | -10 | 26(0.5) | -50 | [-4] | [-46] | [-14] | -105 | -299 | DT | -0.7 | CloseShort? | | (-4) | -33 | -17 | -12 | -20 | -2.2,0 | 37 | | 23 | Aug/26 | 14 | 22.7 | 22.36 | 21.75(-0.05) | 21.75(-0.18) | 21.56(-0.55) | 21.35 | -1.9 | | -10 | 26(3) | -50 | [-2] | [-34] | [-17] | -105 | -271 | DT | -1.1 | HoldShort | | (-2) | -26 | -23 | -22 | -20 | -2.2,0 | 37 | | 24 | Aug/26 | 13 | 22.7 | 22.36 | 21.76(-0.05) | 21.79(-0.14) | 21.68(-0.5) | 21.46 | -1.7 | | -10 | 23(2) | -50 | [-2] | [-31] | [-17] | -95 | -218 | DT | -1.3 | OpenShort | | (-2) | -23 | 2 | -62 | -20 | -1.8,0 | 37 | | 25 | Aug/26 | 12 | 22.7 | 22.36 | 21.77(-0.09) | 21.82(-0.14) | 21.79(-0.41) | 21.45 | -1.7 | | -10 | 21(2.5) | -50 | [-4] | [-27] | [-19] | -70 | -163 | DT | -2.3 | OpenShort | | (-2) | -19 | -15 | -51 | -20 | -2.1,33 | 37 | | | | |
| 26 | Aug/26 | 11 | 22.7 | 22.36 | 21.79(-0.05) | 21.85(-0.09) | 21.88(-0.32) | 21.52 | -1.6 | | -10 | 18(2.3) | -50 | [-2] | [-22] | [-48] | -39 | -151 | DT | -2.8 | OpenShort | | (-2) | -15 | -98 | -46 | -20 | -2.1,64 | 37 | | 27 | Aug/25 | 15 | 22.78 | 22.61 | 21.8(0.05) | 21.87(0.05) | 21.95(0.05) | 22 | -1.2 | | -4 | 16(-0.7) | -5 | [2] | [2] | [6] | 90 | 52 | RG | 0.4 | Wait? | | (2) | 2 | 8 | 3 | 20 | 1.7,97 | 41 | | 28 | Aug/25 | 14 | 22.78 | 22.61 | 21.79(0.09) | 21.86(0.05) | 21.94(0.18) | 21.96 | -1.3 | | -4 | 17(0.2) | -5 | [4] | [9] | [-2] | 83 | 31 | CR | 0.2 | OpenShort | | (2) | 9 | -8 | 2 | 5 | 1.6,93 | 41 | | 29 | Aug/25 | 13 | 22.78 | 22.61 | 21.77(0.09) | 21.85(0.09) | 21.9(0.23) | 22 | -1.2 | | -4 | 16(1.4) | 20 | [4] | [12] | [11] | 98 | 74 | UT | 0.9 | OpenLong | | (4) | 11 | 21 | 5 | 20 | 2.2,93 | 41 | | 30 | Aug/25 | 12 | 22.78 | 22.61 | 21.75(0.05) | 21.83(0.09) | 21.85(0.09) | 21.9 | -1.4 | | -4 | 15(0.6) | -10 | [2] | [5] | [4] | 81 | 41 | RG | 0.5 | Wait | | (2) | 4 | 0 | 17 | 9 | 1.5,93 | 41 | | | | |
| 31 | Aug/25 | 11 | 22.78 | 22.61 | 21.74(0.05) | 21.81(0.14) | 21.83(0.18) | 21.9 | -1.4 | | -4 | 14(1.6) | -10 | [2] | [11] | [-0] | 77 | 63 | RG | 0.7 | Wait | | (4) | 9 | -6 | 17 | -14 | 1.7,84 | 41 | | 32 | Aug/25 | 10 | 22.78 | 22.61 | 21.73(0.05) | 21.78(0.14) | 21.79(0.05) | 21.93 | -1.3 | | -4 | 13(1.6) | 15 | [2] | [5] | [17] | 84 | 50 | UT | 1.7 | OpenLong | | (2) | 2 | 31 | 19 | 20 | 2.4,74 | 41 | | 33 | Aug/25 | 9 | 22.78 | 22.61 | 21.73(0) | 21.75(0.05) | 21.78(-0.09) | 21.78 | -1.5 | | -4 | 11(-0.6) | -25 | [0] | [-5] | [-1] | 29 | 6 | DR | 0 | OpenShort? | | (0) | -4 | 2 | -2 | -18 | 0.8,59 | 41 | | 34 | Aug/24 | 15 | 22.79 | 22.73 | 21.72(-0.05) | 21.74(0.05) | 21.78(0) | 21.77 | -1.6 | | -3 | 12(-1.3) | -35 | [-2] | [-2] | [0] | 25 | 73 | DT | -0.4 | OpenShort? | | (0) | 0 | 2 | -5 | 5 | 0.7,57 | 37 | | 35 | Aug/24 | 14 | 22.79 | 22.73 | 21.73(-0.14) | 21.73(0.05) | 21.8(0.09) | 21.76 | -1.6 | | -3 | 13(-10.4) | -50 | [-7] | [1] | [-1] | 27 | 181 | RG | -0.5 | Wait | | (-2) | 4 | -2 | 1 | 0 | 0.4,67 | 37 | | | | |
| 36 | Aug/24 | 13 | 22.79 | 22.73 | 21.76(-0.14) | 21.72(-0.05) | 21.78(0.09) | 21.77 | -1.6 | | -3 | 24(-6.7) | -50 | [-7] | [-1] | [1] | 35 | 171 | DP | -0.1 | OpenShort | | (-6) | 4 | -12 | 19 | 20 | 0.1,82 | 37 | | 37 | Aug/24 | 12 | 22.79 | 22.73 | 21.79(-0.09) | 21.73(0.05) | 21.76(0.18) | 21.83 | -1.5 | | -3 | 30(-4.9) | -30 | [-4] | [6] | [3] | 40 | 162 | UR | 0.4 | SmallShort | | (-4) | 9 | -8 | 31 | 5 | 0.2,85 | 37 | | 38 | Aug/24 | 11 | 22.79 | 22.73 | 21.81(-0.09) | 21.72(0.14) | 21.72(0.18) | 21.87 | -1.4 | | -3 | 35(-4.4) | -10 | [-4] | [8] | [14] | 23 | 172 | UR | 0.7 | SmallShort | | (-6) | 9 | 18 | 30 | 20 | 0.3,65 | 37 | | 39 | Aug/24 | 10 | 22.79 | 22.73 | 21.83(-0.14) | 21.69(0.09) | 21.68(0.14) | 21.78 | -1.6 | | -3 | 40(-3.6) | -35 | [-7] | [5] | [9] | -21 | 164 | UR | 0.4 | SmallShort | | (-6) | 7 | 18 | 15 | 9 | -0.2,34 | 37 | | 40 | Aug/24 | 9 | 22.79 | 22.73 | 21.86(-0.18) | 21.69(0) | 21.65(-0.09) | 21.69 | -1.7 | | -3 | 43(-3.3) | -50 | [-9] | [-9] | [5] | -52 | 84 | DP | 0.1 | OpenShort? | | (-6) | -4 | 13 | 4 | 0 | -0.6,13 | 37 | | | | |
| 41 | Aug/23 | 15 | 22.81 | 22.9 | 21.9(-0.23) | 21.67(-0.05) | 21.67(-0.14) | 21.63 | -1.7 | | 1 | 46(-0.2) | -50 | [-11] | [-12] | [-2] | -68 | 86 | DT | -0.1 | OpenShort? | | (-8) | -7 | -4 | -4 | 0 | -0.9,5 | 37 | | 42 | Aug/23 | 14 | 22.81 | 22.9 | 21.95(-0.32) | 21.68(-0.05) | 21.7(-0.09) | 21.65 | -1.6 | | 1 | 47(-9.9) | -50 | [-15] | [-10] | [-1] | -67 | 173 | DT | -0.2 | OpenShort | | (-10) | -4 | 0 | -4 | -5 | -0.9,6 | 37 | | 43 | Aug/23 | 13 | 22.81 | 22.9 | 22.02(-0.32) | 21.69(-0.09) | 21.72(0.05) | 21.65 | -1.6 | | 1 | 57(-6.3) | -50 | [-15] | [-5] | [-3] | -64 | 178 | DT | -0.2 | OpenShort | | (-16) | 2 | -6 | -2 | -9 | -0.9,9 | 37 | | 44 | Aug/23 | 12 | 22.81 | 22.9 | 22.09(-0.27) | 21.71(-0.09) | 21.71(0.05) | 21.68 | -1.6 | | 1 | 63(-4.5) | -35 | [-13] | [-4] | [0] | -57 | 105 | DT | -0.1 | OpenShort | | (-14) | 2 | -6 | 6 | 14 | -0.9,16 | 37 | | 45 | Aug/23 | 11 | 22.81 | 22.9 | 22.15(-0.32) | 21.73(-0.28) | 21.7(0.05) | 21.71 | -1.5 | | 1 | 67(-4) | -40 | [-15] | [-9] | [-2] | -56 | 149 | DT | 0 | OpenShort | | (-14) | 2 | -25 | 10 | 20 | -0.9,17 | 37 | | | | |
| 46 | Aug/23 | 10 | 22.81 | 22.9 | 22.22(-0.27) | 21.79(-0.23) | 21.69(0.14) | 21.83 | -1.4 | | 1 | 71(-3.9) | -10 | [-13] | [-3] | [14] | -57 | 140 | DP | 0.3 | OpenShort | | (-12) | 7 | 25 | 10 | 20 | -0.8,13 | 37 | | 47 | Aug/23 | 9 | 22.81 | 22.9 | 22.28(-0.31) | 21.84(-0.27) | 21.69(0) | 21.71 | -1.5 | | 1 | 75(-0.8) | -25 | [-15] | [-11] | [9] | -74 | 64 | DP | 0.1 | OpenShort? | | (-14) | 0 | 19 | 5 | 20 | -1.1,4 | 37 | | 48 | Aug/22 | 15 | 22.81 | 23 | 22.35(-0.36) | 21.9(-0.36) | 21.66(-0.23) | 21.62 | -1.7 | | 1 | 76(-0.3) | -50 | [-17] | [-26] | [-5] | -85 | -12 | DT | -0.1 | HoldShort? | | (-16) | -11 | 0 | -28 | -9 | -1.4,0 | 43 | | 49 | Aug/22 | 14 | 22.81 | 23 | 22.43(-0.31) | 21.98(-0.32) | 21.71(-0.28) | 21.62 | -1.7 | | 1 | 76(1.4) | -50 | [-15] | [-27] | [-12] | -88 | -109 | DT | -0.2 | OpenShort | | (-16) | -13 | -6 | -29 | -20 | -1.5,0 | 43 | | 50 | Aug/22 | 13 | 22.81 | 23 | 22.5(-0.31) | 22.05(-0.36) | 21.77(-0.59) | 21.65 | -1.7 | | 1 | 75(3.8) | -50 | [-15] | [-42] | [-13] | -90 | -209 | DT | -0.2 | OpenShort | | (-16) | -28 | -14 | -30 | -20 | -1.6,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|