Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 31, 2022



IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)


One month low (close): $100.8900      One month high (close): $105.6250

IEF Daily Change: -0.5%   Daily StdDev 0.66%   IEF EMA_5_Trend: -0.11%   10Minute StdDev: $0.1139

Latest Price :  $100.89(-0.5%)

Thu. Sep 1, 2022($0.6)   Wed. Aug 31, 2022($0.1)   Tue. Aug 30, 2022($0.2)   Mon. Aug 29, 2022($0.3)   Fri. Aug 26, 2022($0.2)   Thu. Aug 25, 2022($0.2)   Wed. Aug 24, 2022($0.4)   Tue. Aug 23, 2022($0.2)  

IEF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.07%(44%)   Avg negative next hour return: -0.05%(56%)
     Wed. Aug. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3115   102.81  101.85  101.32(-0.02 101.28(-0.03 101.23(-0.07101.01-1.5    -179(1.8)-50[-3][-17][-16]-120-27DT-2.1HoldShort?    (-3)-11-34-25-8-2.9,330

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.28(hourly_sma_10 0.27%)   101.32(hourly_sma_20 0.31%)   101.85(daily_ema_10 0.83%)   102.81(daily_ema_20 1.78%)  
 
2Aug/3114   102.81  101.85  101.34(-0.03 101.28(0)  101.23(0) 101.24-1.3    -177(-6.1)-50[-5][-4][-4]-7321DT-0.7OpenShort    (-2)0-6-9-6-1.2,730
3Aug/3113   102.81  101.85  101.37(-0.04 101.31(0.01 101.3(-0.02101.28-1.3    -1713(-4.3)-50[-6][-7][-1]-5127DT-0.1OpenShort    (-6)-3-1-2-5-0.6,1430
4Aug/3112   102.81  101.85  101.41(-0.03 101.3(-0.04 101.32(-0.01101.29-1.3    -1718(-2.2)-50[-5][-9][1]-4418DP-0.1OpenShort    (-6)-2-358-0.6,2130
5Aug/3111   102.81  101.85  101.44(-0.04 101.3(0)  101.33(0.01101.31-1.3    -1720(-2.3)-50[-6][-3][-2]-4534DT-0.1OpenShort    (-4)2-71-1-0.6,2030
 
6Aug/3110   102.81  101.85  101.48(-0.03 101.3(0)  101.32(0.01101.36-1.2    -1722(-2.6)-50[-5][-3][5]-4423DP0.2OpenShort    (-4)21271-0.5,1930
7Aug/319   102.81  101.85  101.51(-0.03 101.34(-0.01 101.32(0) 101.28-1.3    -1725(-0.2)-50[-5][-5][-4]-5811DT-0.1OpenShort?    (-6)0-134-1-0.8,1230
8Aug/3015   102.99  102.08  101.54(-0.03 101.35(0.01 101.31(0.03101.37-1.5    -1525(-2.5)-50[-5][1][4]-4818UR0.2SmallShort?    (-4)5980-0.6,1728
9Aug/3014   102.99  102.08  101.57(-0.04 101.34(-0.01 101.28(-0.07101.31-1.5    -1527(-0.8)-50[-6][-16][0]-64-7DT0.1OpenShort    (-4)-10020-0.9,928
10Aug/3013   102.99  102.08  101.61(-0.03 101.34(0)  101.28(0) 101.31-1.5    -1528(-0.9)-50[-5][-4][0]-691DT-0.1OpenShort    (-6)001-1-1,628
 
11Aug/3012   102.99  102.08  101.64(-0.03 101.35(-0.02 101.35(-0.01101.31-1.5    -1529(0.2)-50[-5][-7][1]-72-2DP-0.1OpenShort    (-6)-29-10-1-1,328
12Aug/3011   102.99  102.08  101.67(-0.03 101.37(-0.07 101.36(-0.03101.25-1.6    -1529(1.7)-50[-5][-14][1]-69-17DP-0.3OpenShort    (-6)-5124-1.3,1428
13Aug/3010   102.99  102.08  101.7(-0.02 101.44(-0.07 101.36(0) 101.24-1.6    -1527(1.4)-50[-3][-9][-18]-72-30DT-0.5OpenShort    (-3)0-5423-1.5,1628
14Aug/309   102.99  102.08  101.7(0)  101.51(-0.04 101.39(0.05101.62-1.2    -1526(-0.2)-20[0][1][16]-423UR0.8SmallShort?    (0)8401313-0.4,1828
15Aug/2915   103.14  102.31  101.7(0)  101.55(-0.06 101.34(-0.01101.35-1.5    -1526(1.8)-45[0][-10][1]-76-43DP0OpenShort?    (-2)-205-1-1.3,729
 
16Aug/2914   103.14  102.31  101.7(0)  101.61(-0.07 101.35(-0.03101.35-1.5    -1524(0.5)-50[0][-13][-1]-78-47DR0HoldShort    (-2)-5-32-1-1.3,529
17Aug/2913   103.14  102.31  101.72(-0.01 101.68(-0.05 101.38(-0.11101.37-1.5    -1524(0.3)-50[-2][-24][1]-80-48DP-0OpenShort    (0)-1610-8-11-1.3,329
18Aug/2912   103.14  102.31  101.72(0)  101.73(-0.07 101.49(-0.15101.3-1.6    -1523(0.5)-50[0][-31][-8]-90-78DR-0.7HoldShort    (-2)-22-9-23-17-1.6,029
19Aug/2911   103.14  102.31  101.73(-0.01 101.8(-0.06 101.64(-0.11101.36-1.5    -1523(0.4)-50[-2][-25][-11]-85-58DT-1.1HoldShort    (0)-16-4-46-18-1.4,029
20Aug/2910   103.14  102.31  101.73(0)  101.86(-0.07 101.75(-0.12101.39-1.5    -1522(0.5)-50[0][-27][-12]-56-61DR-1.4OpenShort    (0)-18-10-40-18-1.3,2729
 
21Aug/299   103.14  102.31  101.73(0)  101.93(-0.05 101.87(-0.12101.46-1.4    -1522(0)-50[0][-25][-29]-21-61DR-1.6OpenShort?    (0)-18-71-26-16-1.1,5729
22Aug/2615   103.34  102.57  101.74(0.02 101.98(0.02 101.99(0.02101.95-1.2    -1222(-0.1)-50[3][3][-4]534CR-0.2HoldShort?    (3)3-9-4-80.8,8329
23Aug/2614   103.34  102.57  101.74(0)  101.96(0.04 101.97(0.02102.01-1.2    -1222(0.4)-50[0][4][4]6435UR0.2SmallShort    (3)313-2-21.1,8629
24Aug/2613   103.34  102.57  101.74(0)  101.92(0.03 101.95(-0.03101.92-1.2    -1222(-0.2)-50[0][-5][-4]5813DR-0.1OpenShort    (0)-5-105-130.8,8829
25Aug/2612   103.34  102.57  101.74(0)  101.89(0.06 101.98(-0.01101.99-1.2    -1222(0)-50[0][1][-4]6427CR0HoldShort    (0)-2-12201.1,8629
 
26Aug/2611   103.34  102.57  101.72(-0.01 101.83(0.06 101.99(0.02102.07-1.1    -1222(-1.7)-50[-2][5][11]6946UR0.3SmallShort    (2)332111.4,8429
27Aug/2610   103.34  102.57  101.73(-0.03 101.77(0.05 101.97(0.03101.85-1.3    -1224(-3)-50[-5][5][-5]4248RG-0.4Wait    (-4)5-13-2-20.4,8229
28Aug/269   103.34  102.57  101.76(-0.02 101.72(0.05 101.94(0.05101.94-1.2    -1227(-2)-50[-3][8][-2]5753RG0Wait?    (-3)8-151260.6,9229
29Aug/2515   103.51  102.73  101.78(0.01 101.67(0.06 101.89(0.1102.04-1.3    -1229(0.3)-30[2][18][5]6645RG0.5Wait?    (-3)15-430120.8,9638
30Aug/2514   103.51  102.73  101.78(0)  101.61(0.06 101.79(0.12102.07-1.3    -1228(0.1)-30[0][20][11]4961UR0.9SmallShort    (2)181530160.9,7638
 
31Aug/2513   103.51  102.73  101.77(-0.01 101.55(0.05 101.67(0.11101.97-1.3    -1228(-0.2)-15[-2][18][19]2058UR0.9SmallShort    (0)163828200.6,5538
32Aug/2512   103.51  102.73  101.78(-0.01 101.5(0.01 101.56(0.06101.71-1.6    -1228(-0.5)-45[-2][7][6]-2316UR0.5SmallShort    (-3)961712-0.2,3238
33Aug/2511   103.51  102.73  101.79(-0.02 101.49(-0.02 101.5(0.05101.67-1.6    -1229(-0.4)-45[-3][3][11]-4123UR0.5SmallShort    (-3)8221314-0.4,1938
34Aug/2510   103.51  102.73  101.81(-0.04 101.51(-0.05 101.45(0.02101.52-1.7    -1229(0)-50[-6][-4][5]-6316DP0.2OpenShort    (-4)3977-0.9,1038
35Aug/259   103.51  102.73  101.85(-0.04 101.56(-0.05 101.45(0) 101.46-1.8    -1229(-0.5)-50[-6][-7][3]-731DP0.1OpenShort?    (-6)0475-1.2,738
 
36Aug/2415   103.66  102.85  101.89(-0.05 101.61(-0.09 101.43(-0.01101.43-2    -1330(-1.3)-50[-8][-13][1]-79-2DP0OpenShort?    (-6)-2-368-1.3,424
37Aug/2414   103.66  102.85  101.94(-0.05 101.7(-0.09 101.44(-0.03101.45-2    -1331(0)-50[-8][-16][5]-83-6DP0OpenShort    (-7)-51252-1.4,224
38Aug/2413   103.66  102.85  101.99(-0.06 101.79(-0.1 101.47(-0.11101.37-2.1    -1331(1.2)-50[-9][-29][-2]-94-27DT-0.3OpenShort    (-9)-16-75-10-1.8,124
39Aug/2412   103.66  102.85  102.05(-0.05 101.89(-0.05 101.58(-0.11101.42-2    -1330(1.5)-50[-8][-25][-5]-97-37DT-0.5OpenShort    (-9)-16-124-20-1.9,124
40Aug/2411   103.66  102.85  102.1(-0.05 101.94(-0.06 101.69(-0.11101.5-2    -1328(2.1)-50[-8][-26][-1]-97-37DT-0.6OpenShort    (-7)-164-5-16-1.9,124
 
41Aug/2410   103.66  102.85  102.15(-0.05 102(-0.05 101.8(-0.16101.47-2    -1326(3.6)-50[-8][-33][-12]-110-60DT-1.1HoldShort    (-9)-24-21-15-20-2.4,024
42Aug/249   103.66  102.85  102.2(-0.04 102.05(-0.05 101.96(-0.15101.61-1.9    -1323(2.8)-50[-6][-31][-20]-110-57DT-1.4HoldShort?    (-6)-22-43-29-15-2.4,024
43Aug/2315   103.81  103.11  102.24(-0.04 102.1(-0.01 102.11(-0.09101.91-2    -1220(-2.6)-50[-6][-18][-8]-82-12DT-0.9HoldShort?    (-4)-13-4-31-13-1.5,632
44Aug/2314   103.81  103.11  102.28(-0.07 102.11(-0.03 102.11(0) 101.94-1.9    -1222(-9.4)-50[-10][-8][-8]-6441DT-1.2OpenShort    (-6)0-13-19-8-1.6,2632
45Aug/2313   103.81  103.11  102.35(-0.07 102.14(-0.03 102.11(0) 102.03-1.8    -1232(-5.7)-50[-10][-8][-12]-2441DT-0.6OpenShort    (-10)0-3853-1,5132
 
46Aug/2312   103.81  103.11  102.42(-0.05 102.17(-0.01 102.2(0.05102.3-1.6    -1238(-5.7)-50[-8][2][1]1154UR0.3SmallShort    (-7)8-133010-0.3,6832
47Aug/2311   103.81  103.11  102.47(-0.05 102.17(0)  102.15(0.07102.39-1.5    -1243(-5.4)-50[-8][6][8]-859UR0.6SmallShort    (-7)1092415-0.2,4732
48Aug/2310   103.81  103.11  102.52(-0.07 102.18(-0.02 102.08(0.06102.33-1.5    -1249(-6)-50[-10][2][18]-3866UR0.5SmallShort    (-10)957-1315-0.4,2232
49Aug/239   103.81  103.11  102.59(-0.08 102.2(-0.06 102.02(-0.05101.93-1.9    -1255(-1.3)-50[-12][-18][-10]-808DT-0.2HoldShort?    (-12)-8-16-27-6-1.2,032
50Aug/2215   103.92  103.33  102.67(-0.08 102.26(-0.05 102.07(-0.07102.04-2.2    -1056(-9.8)-50[-12][-20][-5]-803DT-0.1HoldShort?    (-12)-100-27-10-1.2,037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA