Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 31, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $243.0200      One month high (close): $267.7800

BDX Daily Change: -0.3%   Daily StdDev 1.39%   BDX EMA_5_Trend: -0.46%   10Minute StdDev: $0

Latest Price :  $252.42(-0.3%)

Thu. Sep 1, 2022($0)   Wed. Aug 31, 2022($0)   Tue. Aug 30, 2022($0)   Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.24%(54%)   Avg negative next hour return: -0.25%(46%)
     Wed. Aug. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3114   258.81  257.61  254.11(-0.03 254.13(-0.03 253.98(-0.28252.91-1.1    -318(0.8)-50[-2][-24][-11]-73-90DT-1.1OpenShort    (1)-20-12-30-20-1.2,742

Daily Trend: %
Up Forces: 258.81(daily_ema_20 2.33%)  
Down Forces:
Support Levels:
Resistance Levels: 254.11(hourly_sma_20 0.47%)   254.13(hourly_sma_10 0.48%)   257.61(weak_daily_ema_10 1.86%)  
 
2Aug/3113   258.81  257.61  254.18(-0.04 254.21(-0.01 254.69(-0.02253.33-1    -317(-0.4)-50[-3][-5][-13]-537DT-1.5OpenShort    (-1)-1-21-28-20-0.9,2042
3Aug/3112   258.81  257.61  254.29(-0.05 254.23(0.03 254.74(0.04254.08-0.9    -317(-2.1)-50[-4][1][-9]-1651RG-0.7Wait    (-2)3-13-23-8-0.2,3942
4Aug/3111   258.81  257.61  254.41(-0.04 254.16(-0.03 254.65(0.04254.56-0.8    -319(-1.6)-35[-3][-1][-1]1861DT-0.1OpenShort    (-3)3-1515150.1,6542
5Aug/3110   258.81  257.61  254.51(-0.02 254.16(0)  254.54(0.1255.09-0.7    -321(-1)-30[-1][5][-7]3066RG0.5Wait    (-2)7-3518200.5,6742
 
6Aug/319   258.81  257.61  254.56(-0.02 254.24(0.05 254.29(0.22256.36-0.4    -322(-2.1)15[-1][15][34]52147UR1.7SmallShort?    (0)167726201.5,6442
7Aug/3015   258.55  258.79  254.62(-0.11 254.12(-0.07 253.72(-0.01253.56-0.8    024(-1.7)-35[-8][-8][-1]-2770DT-0.1OpenShort?    (-6)-1-44-2-0.8,4344
8Aug/3014   258.55  258.79  254.9(-0.11 254.29(-0.01 253.74(0.02253.7-0.8    026(-3.8)-30[-8][-3][-1]-2569DT-0OpenShort    (-8)1-58-12-0.7,4344
9Aug/3013   258.55  258.79  255.18(-0.11 254.32(0.02 253.68(-0.1253.89-0.7    029(-2.8)-35[-8][-11][-0]-2737DT0.1OpenShort    (-8)-7-17-15-0.7,4144
10Aug/3012   258.55  258.79  255.45(-0.1 254.26(0.07 253.94(-0.1253.92-0.7    032(-1.7)-30[-7][-9][2]-3817DP-0OpenShort    (-8)-7102-20-0.8,3244
 
11Aug/3011   258.55  258.79  255.71(-0.11 254.09(-0.04 254.19(-0.15253.53-0.8    034(-0.9)-45[-8][-17][-3]-50-16DT-0.3OpenShort    (-8)-11-2-9-9-1,2544
12Aug/3010   258.55  258.79  256(-0.11 254.18(-0.06 254.56(-0.09253.61-0.8    035(-1.4)-40[-8][-13][0]-470DT-0.4OpenShort    (-8)-74-72-1.1,3144
13Aug/309   258.55  258.79  256.28(-0.14 254.32(-0.13 254.79(-0.07253.45-0.8    036(-0.6)-50[-10][-15][-17]-4417DT-0.6OpenShort?    (-8)-5-49-30-1.2,3644
14Aug/2915   258.15  260.24  256.63(-0.07 254.66(-0.04 254.96(0.15255.24-0.4    437(2.4)20[-5][6][4]-2260UR0.1SmallShort?    (-7)112820-0.6,4352
15Aug/2914   258.15  260.24  256.81(-0.07 254.77(-0.04 254.57(0.23255.16-0.4    434(-0.2)25[-5][12][4]-2670UR0.3SmallShort    (-6)16-01520-0.7,4252
 
16Aug/2913   258.15  260.24  257(-0.06 254.88(-0.09 253.99(0.09255.17-0.4    435(0.3)25[-4][0][6]-3414UR0.5SmallShort    (-6)612020-0.8,3652
17Aug/2912   258.15  260.24  257.16(-0.06 255.12(-0.15 253.77(-0.02255.15-0.4    434(0.4)35[-4][-10][17]-46-23RG0.6Wait    (-5)-1302520-0.9,2752
18Aug/2911   258.15  260.24  257.32(-0.1 255.51(-0.21 253.83(-0.21254.06-0.6    434(1.5)-10[-7][-26][9]-71-81DP0.1OpenShort    (-6)-1520133-1.4,1452
19Aug/2910   258.15  260.24  257.59(-0.13 256.05(-0.22 254.37(-0.22253.36-0.7    432(2)-10[-9][-28][9]-93-83DP-0.5OpenShort    (-8)-16323-20-1.9,552
20Aug/299   258.15  260.24  257.92(-0.13 256.62(-0.27 254.94(-0.33252.19-0.9    430(7.1)-50[-9][-38][-25]-120-171DT-1.3HoldShort?    (-11)-24-55-10-20-2.8,052
 
21Aug/2615   257.76  261.48  258.25(-0.06 257.32(-0.2 255.78(-0.27254.19-0.5    723(5.5)-10[-4][-29][-16]-110-167DT-1HoldShort?    (-6)-19-35-3-20-2.5,350
22Aug/2614   257.76  261.48  258.41(-0.05 257.83(-0.16 256.48(-0.28255.47-0.3    718(2.3)-15[-4][-28][-13]-101-131DT-0.8HoldShort    (-2)-20-29-3-20-2.2,450
23Aug/2613   257.76  261.48  258.54(-0.02 258.24(-0.14 257.19(-0.21256.56-0.2    716(1)15[-1][-22][-3]-89-113RG-0.6Wait    (-3)-154-17-16-1.7,450
24Aug/2612   257.76  261.48  258.6(-0.02 258.6(-0.09 257.74(-0.21256.41-0.2    715(1.1)10[-1][-20][-9]-102-113RG-1.2SmallLong    (-2)-155-42-20-2.1,150
25Aug/2611   257.76  261.48  258.66(-0.02 258.83(-0.12 258.27(-0.24256.24-0.2    713(1.6)-10[-1][-23][-23]-91-131DT-2.1OpenShort    (-2)-17-37-43-20-2.5,2250
 
26Aug/2610   257.76  261.48  258.66(0)  259.14(-0.02 258.9(-0.1257.61-0    712(0)-5[0][-9][-20]-37-66DR-1.5OpenShort    (1)-7-41-23-20-1.3,4650
27Aug/269   257.76  261.48  258.66(-0)  259.18(0.02 259.15(-0.05259.120.2    712(0)25[-0][-4][-3]257DR-0OpenShort?    (2)-4-6-3-80.5,6250
28Aug/2515   257.38  262.56  258.71(0.02 259.12(-0.01 259.29(-0.07259.330.2    1312(0.8)50[1][-4][1]37-19RG0Wait?    (0)-53-240.7,6962
29Aug/2514   257.38  262.56  258.67(-0.02 259.14(-0.02 259.48(0.05259.220.2    1311(-0.9)50[-1][3][1]3353UR-0.3SmallShort    (1)44-590.6,6862
30Aug/2513   257.38  262.56  258.72(-0.03 259.14(0)  259.36(-0.01259.090.2    1312(-0.9)35[-2][-1][-2]3339RG-0.3Wait    (-2)-1-3-5-50.4,7362
 
31Aug/2512   257.38  262.56  258.8(-0.04 259.19(0.08 259.39(0.07259.190.2    1313(-1.7)35[-3][8][-3]4480RG-0.2Wait    (-2)5-1214-150.4,8462
32Aug/2511   257.38  262.56  258.9(-0.04 258.98(0.05 259.22(0.1259.630.3    1315(-1.9)40[-3][9][-1]4797RG0.4Wait    (-2)7-141970.6,8262
33Aug/2510   257.38  262.56  259.01(-0.03 258.85(0.11 258.96(0.1260.150.4    1316(-2)50[-2][11][16]4797UR0.9SmallShort    (-2)73424140.9,7462
34Aug/259   257.38  262.56  259.08(-0.09 258.56(0.03 258.71(-0.13258.90.2    1318(-3.1)10[-7][-9][-0]150RG0.1Wait?    (-5)-9-46-2-0.1,5362
35Aug/2415   256.62  262.56  259.32(-0.1 258.49(0.08 259.04(0.02259.020.3    1422(-3)25[-7][3][6]-999UR-0SmallShort?    (-6)1180-1-0.2,4663
 
36Aug/2414   256.62  262.56  259.58(-0.12 258.28(0.02 258.98(0.09258.350.2    1425(-2.6)5[-9][5][-1]-2496RG-0.3Wait    (-8)6-1-0-4-0.6,4163
37Aug/2413   256.62  262.56  259.88(-0.12 258.24(-0.02 258.98(0) 258.370.2    1427(-2.5)5[-9][-2][-6]-1863RG-0.2Wait    (-8)0-271110-0.7,5063
38Aug/2412   256.62  262.56  260.2(-0.11 258.3(0.03 258.75(0.14259.360.3    1430(-2.9)15[-8][9][-1]-10119RG0.3Wait    (-8)10-202120-0.3,4863
39Aug/2411   256.62  262.56  260.49(-0.09 258.21(-0.01 258.4(0.19260.080.4    1433(-2.1)50[-6][12][19]-23120UR0.6SmallShort    (-8)14361420-0.2,3263
40Aug/2410   256.62  262.56  260.73(-0.1 258.24(-0.06 257.92(0.15258.770.3    1435(-0.7)50[-7][7][18]-5060UR0.3SmallShort    (-8)11441020-0.7,1863
 
41Aug/249   256.62  262.56  260.99(-0.13 258.39(-0.17 257.54(-0.07257.140.1    1435(1.2)-15[-9][-13][-10]-73-34DT-0.1OpenShort?    (-10)-5-325-1-1.3,1063
42Aug/2315   255.97  262.68  261.33(-0.09 258.83(-0.13 257.71(-0.05258.320.3    1534(2)35[-6][-9][9]-66-41RG0.2Wait?    (-8)-4161214-1.1,1272
43Aug/2314   255.97  262.68  261.57(-0.11 259.16(-0.18 257.84(-0.08257.730.2    1532(1.5)15[-8][-13][1]-79-57RG-0Wait    (-8)-6-08-4-1.4,672
44Aug/2313   255.97  262.68  261.87(-0.09 259.62(-0.2 258.04(-0.19257.740.2    1531(1.9)20[-6][-22][7]-87-117RG-0.1Wait    (-8)-14204-6-1.6,372
45Aug/2312   255.97  262.68  262.11(-0.1 260.15(-0.28 258.54(-0.28256.990.1    1529(3.7)-0[-7][-31][-8]-101-170RG-0.6Wait    (-8)-20-215-20-2.1,272
 
46Aug/2311   255.97  262.68  262.38(-0.1 260.89(-0.26 259.26(-0.28257.760.2    1525(3.4)-10[-7][-30][-14]-103-150DT-0.7HoldShort    (-6)-20-34-2-20-2.2,272
47Aug/2310   255.97  262.68  262.64(-0.07 261.56(-0.21 260(-0.2259.020.4    1522(2.3)25[-5][-22][2]-98-120BT-0.5OpenLong    (-6)-14122-20-2,272
48Aug/239   255.97  262.68  262.83(-0.06 262.12(-0.25 260.52(-0.26258.580.3    1519(3.2)-10[-4][-28][-26]-115-166DT-1.2HoldShort?    (-6)-19-50-38-20-2.6,072
49Aug/2215   255.36  262.6  262.99(-0.05 262.78(-0.17 261.2(-0.22260.430.6    1816(2.2)15[-4][-21][-8]-98-104RG-0.6Wait?    (-2)-16-0-33-20-1.9,079
50Aug/2214   255.36  262.6  263.11(-0.07 263.24(-0.13 261.77(-0.29260.440.6    1814(1.6)-15[-5][-25][-17]-105-103DT-1.1HoldShort    (-4)-21-22-35-20-2.2,079
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA