Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 31, 2022



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $113.1900      One month high (close): $128.2100

PGR Daily Change: -1.28%   Daily StdDev 1.72%   PGR EMA_5_Trend: -0.46%   10Minute StdDev: $0

Latest Price :  $122.65(-1.28%)

Thu. Sep 1, 2022($0)   Wed. Aug 31, 2022($0)   Tue. Aug 30, 2022($0)   Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.15%(36%)   Avg negative next hour return: -0.27%(64%)
     Wed. Aug. 31, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3113   123.29  125.42  124.68(-0.11)  124.24(-0.1)  123.95(-0.15) 123.380    819(0.4)-5[-6][-14][-6]-98-27RG-0.9SmallLong    (-5)-9-7-9-20-1.9,060



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 124.24(hourly_sma_10 0.7%)   124.68(hourly_sma_20 1.05%)   125.42(weak_daily_ema_10 1.65%)   


 
2Aug/3112   123.29  125.42  124.82(-0.11)  124.37(-0.11)  124.14(-0.1) 123.540.1    818(-0.6)-10[-6][-12][-10]-100-13DT-0.9CloseShort    (-6)-6-18-16-20-2,060
3Aug/3111   123.29  125.42  124.96(-0.09)  124.51(-0.12)  124.27(-0.09) 123.920.2    819(-0.3)5[-5][-11][-4]-78-12RG-0.5Wait    (-6)-5-111-7-1.5,1060
4Aug/3110   123.29  125.42  125.07(-0.08)  124.66(-0.14)  124.38(-0.11) 124.160.2    819(0.3)5[-5][-13][-8]-71-16RG-0.3Wait    (-5)-6-2743-1.3,1260
5Aug/319   123.29  125.42  125.17(-0.05)  124.84(-0.09)  124.52(-0.02) 124.750.4    819(-0.7)35[-3][-5][9]-5315RG0.3Wait?    (-3)-121514-0.6,1260
 


6Aug/3015   122.95  125.88  125.23(-0.09)  124.95(-0.08)  124.54(-0.05) 124.290.3    1319(2.2)25[-5][-5][-2]-80-2RG-0.4Wait?    (-4)-33-6-20-1.3,363
7Aug/3014   122.95  125.88  125.34(-0.07)  125.05(-0.04)  124.6(-0.13) 124.220.3    1317(0.9)15[-4][-9][-9]-83-52RG-0.5Wait    (-6)-8-14-9-20-1.6,763
8Aug/3013   122.95  125.88  125.43(-0.04)  125.05(0)  124.76(-0.14) 124.520.4    1316(0.7)30[-2][-7][-7]-68-65RG-0.4Wait    (-3)-8-11-2-20-1.3,1563
9Aug/3012   122.95  125.88  125.48(-0.04)  125.1(0.02)  124.93(-0.19) 124.770.4    1316(0.6)20[-2][-10][-6]-62-69RG-0.2Wait    (-2)-11-6-12-20-1.1,1663
10Aug/3011   122.95  125.88  125.53(-0.03)  125.07(-0.05)  125.17(-0.15) 124.890.5    1315(0.4)35[-2][-9][2]-55-59RG-0.4Wait    (-2)-914-190-1,2063
 


11Aug/3010   122.95  125.88  125.57(-0.06)  125.13(-0.11)  125.36(-0.11) 124.580.4    1315(0.7)15[-4][-9][-12]-61-47RG-1.3SmallLong    (-3)-6-20-28-7-1.6,2963
12Aug/309   122.95  125.88  125.65(-0.05)  125.27(-0.11)  125.5(0.05) 125.020.5    1314(0.3)20[-3][0][-7]-2713RG-0.8SmallLong?    (-3)3-18-811-1.1,5163
13Aug/2915   122.44  125.76  125.71(-0.01)  125.41(-0.06)  125.44(0.14) 125.420.7    1614(1.2)45[-1][8][-4]225RG-0Wait?    (-2)8-231511-0.5,6469
14Aug/2914   122.44  125.76  125.72(0.02)  125.41(0)  125.27(0.26) 125.930.8    1612(0)50[1][17][9]2265UT1.2OpenLong    (1)15433200.4,6269
15Aug/2913   122.44  125.76  125.69(0.06)  125.49(-0.02)  124.95(0.05) 125.840.7    1612(-1.1)50[4][5][15]-2-39UT1.6OpenLong    (1)32527200.3,4169
 


16Aug/2912   122.44  125.76  125.62(0.04)  125.51(-0.1)  124.89(-0.11) 125.290.6    1614(-1.5)50[2][-7][10]-42-98RG0.6Wait    (2)-62773-0.5,2169
17Aug/2911   122.44  125.76  125.62(0)  125.63(-0.11)  125.03(-0.29) 124.70.5    1615(-0.1)40[0][-18][-5]-76-143DR-0.5HoldShort    (1)-176-27-20-1.3,769
18Aug/2910   122.44  125.76  125.62(0)  125.77(-0.07)  125.39(-0.24) 124.570.5    1615(0)40[0][-14][-9]-82-141DR-1.2HoldShort    (0)-146-42-20-1.5,669
19Aug/299   122.44  125.76  125.62(0)  125.86(-0.1)  125.69(-0.26) 124.430.4    1615(0)15[0][-16][-29]-64-156DR-1.8OpenShort?    (-1)-15-49-45-20-1.7,2969
20Aug/2615   121.88  125.5  125.57(0.05)  125.99(-0.02)  126.02(-0.1) 125.50.8    1515(-0.9)45[3][-4][-12]5-86DR-0.8OpenShort?    (2)-6-22-19-20-0.1,5772
 


21Aug/2614   121.88  125.5  125.51(0.06)  126.02(-0.02)  126.15(-0.07) 125.990.9    1516(-0.3)50[3][-2][-7]45-37DR-0.2OpenShort    (5)-4-19-630.6,8072
22Aug/2613   121.88  125.5  125.44(0.08)  126.04(0.03)  126.24(0.09) 126.411    1516(0.4)50[5][9][5]7124UT0.2OpenLong    (4)510-1161.3,8872
23Aug/2612   121.88  125.5  125.34(0.06)  126(0.04)  126.13(0.08) 126.180.9    1516(0.2)50[3][8][1]6230UT0.1OpenLong    (4)59-8-11.1,8472
24Aug/2611   121.88  125.5  125.27(0.05)  125.95(0.05)  126.03(0.06) 125.990.9    1516(0.3)50[3][7][-3]6325CR-0.1HoldShort    (3)3-60-81,8872
25Aug/2610   121.88  125.5  125.21(0.04)  125.89(0.13)  125.96(0.07) 126.130.9    1515(0.8)50[2][10][-5]7447CR0.2HoldShort    (3)4-168-141.3,9172
 


26Aug/269   121.88  125.5  125.16(0.04)  125.73(0.18)  125.87(0.03) 126.471    1515(1.2)50[2][9][10]8567UT0.9OpenLong?    (3)225951.9,8772
27Aug/2515   121.39  125.21  125.11(0.02)  125.51(0.11)  125.83(-0.03) 125.930.9    1813(0.9)50[1][5][4]6244UT0.2OpenLong?    (1)-213-221.3,7977
28Aug/2514   121.39  125.21  125.09(-0.02)  125.37(0.07)  125.87(-0.01) 125.640.9    1813(-0.5)45[-1][4][-2]4957RG-0.4Wait    (1)-1-1-12-20.9,7677
29Aug/2513   121.39  125.21  125.11(-0.02)  125.28(0.1)  125.88(0.04) 125.650.9    1813(-0.7)50[-1][8][-2]5870RG-0.4Wait    (-1)2-6-320.9,8577
30Aug/2512   121.39  125.21  125.13(-0.03)  125.16(0.13)  125.83(0.2) 125.770.9    1814(-1)50[-2][17][-3]68128RG-0.1Wait    (-1)11-181441,9377
 


31Aug/2511   121.39  125.21  125.17(-0.02)  125(0.13)  125.58(0.31) 126.161    1815(-1.2)50[-1][24][9]85176UR0.8SmallShort    (-1)18231201.4,10077
32Aug/2510   121.39  125.21  125.2(-0.02)  124.84(0.13)  125.19(0.26) 126.111    1816(-1.2)50[-1][21][17]68153UR1.2SmallShort    (-2)151942201.2,8877
33Aug/259   121.39  125.21  125.23(-0.06)  124.68(0.07)  124.86(0.14) 125.690.9    1817(-1.9)50[-3][12][13]27134UR1SmallShort?    (-3)81531200.6,6277
34Aug/2415   120.78  124.64  125.31(-0.07)  124.59(0.04)  124.68(0.15) 125.370.9    1819(-1.6)50[-4][11][18]-9106UR0.8SmallShort?    (-4)93717200.1,3978
35Aug/2414   120.78  124.64  125.4(-0.12)  124.54(-0.04)  124.49(0.06) 124.560.8    1821(-1.4)25[-7][3][6]-5764UR0.1SmallShort    (-6)314314-0.8,1378
 


36Aug/2413   120.78  124.64  125.55(-0.13)  124.59(-0.1)  124.41(-0.07) 124.250.7    1822(-0.7)10[-7][-6][-4]-6710RG-0.1Wait    (-8)-4-144-1-1.2,1378
37Aug/2412   120.78  124.64  125.71(-0.13)  124.72(-0.06)  124.5(0.01) 124.550.8    1823(-1.1)20[-7][-0][0]-6041RG0Wait    (-7)1-6116-1,1578
38Aug/2411   120.78  124.64  125.87(-0.12)  124.8(-0.1)  124.5(0) 124.690.8    1824(-0.7)35[-7][-2][7]-6628RG0.2Wait    (-8)013716-1,978
39Aug/2410   120.78  124.64  126.02(-0.12)  124.93(-0.14)  124.49(-0.07) 124.410.7    1825(0.4)30[-7][-7][5]-79-29RG-0.1Wait    (-8)-4115-1-1.3,478
40Aug/249   120.78  124.64  126.17(-0.13)  125.1(-0.19)  124.58(-0.16) 124.160.7    1824(1.3)-5[-7][-14][-9]-92-71RG-0.4Wait?    (-8)-9-232-15-1.7,178
 


41Aug/2315   120.17  124.2  126.34(-0.12)  125.34(-0.18)  124.78(-0.13) 124.660.9    1823(1.1)20[-7][-12][2]-87-43RG-0.1Wait?    (-7)-7340-1.5,180
42Aug/2314   120.17  124.2  126.49(-0.15)  125.56(-0.18)  124.94(-0.14) 124.580.9    1822(0.8)0[-9][-13][-3]-95-37BT-0.3OpenLong    (-8)-8-52-18-1.8,080
43Aug/2313   120.17  124.2  126.68(-0.13)  125.79(-0.19)  125.11(-0.21) 124.690.9    1821(1.3)0[-7][-17][-4]-98-85BT-0.4OpenLong    (-8)-12-81-19-1.9,080
44Aug/2312   120.17  124.2  126.84(-0.1)  126.03(-0.19)  125.37(-0.21) 124.860.9    1820(2.1)10[-6][-16][-5]-99-115RG-0.5Wait    (-8)-12-115-20-2,180
45Aug/2311   120.17  124.2  126.97(-0.1)  126.27(-0.18)  125.63(-0.22) 125.11    1818(2)5[-6][-16][-8]-102-106RG-0.6Wait    (-6)-12-172-20-2.1,180
 


46Aug/2310   120.17  124.2  127.1(-0.08)  126.5(-0.17)  125.91(-0.21) 125.461    1816(1.8)25[-5][-15][-0]-102-104BT-0.6OpenLong    (-5)-1233-20-2.1,180
47Aug/239   120.17  124.2  127.2(-0.1)  126.71(-0.18)  126.18(-0.24) 125.391    1814(2.4)-5[-6][-18][-13]-115-102RG-1.1SmallLong?    (-5)-14-29-4-20-2.6,080
48Aug/2215   119.59  123.77  127.33(-0.08)  126.94(-0.14)  126.48(-0.17) 126.031.3    2011(1.2)10[-5][-11][-10]-108-64RG-0.8SmallLong?    (-5)-10-6-36-20-2.3,088
49Aug/2214   119.59  123.77  127.43(-0.03)  127.12(-0.1)  126.69(-0.17) 126.151.3    2010(1.3)25[-2][-9][-13]-112-112RG-1SmallLong    (-5)-10-14-37-20-2.5,188
50Aug/2213   119.59  123.77  127.47(-0.02)  127.25(-0.09)  126.91(-0.16) 126.471.3    209(0.8)25[-1][-8][-14]-104-101RG-1SmallLong    (-1)-9-18-35-20-2.2,188
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA