|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $68.2800 One month high (close): $74.7500
O Daily Change: -1% Daily StdDev 1.3% O EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $68.28(-1%) | Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.1
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 13 | 72.1 | 70.62 | 69.72(-0.11) | 69.22(-0.22) | 68.76(-0.22) | 68.52 | -2 | | -18 | 35(2.9) | -50 | [-9] | [-32] | [-4] | -98 | -111 | DT | -0.4 | OpenShort | | (-8) | -17 | -7 | 2 | -20 | -1.9,0 | 18 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.22(hourly_sma_10 1.02%) 69.72(hourly_sma_20 1.75%) 70.62(daily_ema_10 3.06%) 72.1(daily_ema_20 5.22%)
|
| | | 2 | Aug/31 | 12 | 72.1 | 70.62 | 69.8(-0.13) | 69.37(-0.23) | 68.91(-0.23) | 68.58 | -1.9 | | -18 | 32(3.1) | -50 | [-10] | [-34] | [-5] | -103 | -93 | DT | -0.6 | HoldShort | | (-8) | -18 | -7 | 2 | -20 | -2.1,0 | 18 | | 3 | Aug/31 | 11 | 72.1 | 70.62 | 69.89(-0.13) | 69.53(-0.24) | 69.07(-0.32) | 68.65 | -1.9 | | -18 | 29(4) | -50 | [-10] | [-41] | [-16] | -108 | -126 | DT | -0.8 | HoldShort | | (-9) | -25 | -40 | 0 | -20 | -2.3,0 | 18 | | 4 | Aug/31 | 10 | 72.1 | 70.62 | 69.98(-0.1) | 69.7(-0.2) | 69.29(-0.27) | 69.03 | -1.7 | | -18 | 25(2.1) | -50 | [-8] | [-35] | [-3] | -103 | -105 | BT | -0.6 | OpenLong | | (-8) | -21 | -1 | -3 | -20 | -2.1,0 | 18 | | 5 | Aug/31 | 9 | 72.1 | 70.62 | 70.05(-0.1) | 69.84(-0.21) | 69.48(-0.3) | 69.04 | -1.7 | | -18 | 23(3.5) | -50 | [-8] | [-38] | [-13] | -110 | -114 | DT | -1 | HoldShort? | | (-7) | -23 | -21 | -15 | -20 | -2.4,0 | 18 | | | | |
| 6 | Aug/30 | 15 | 72.31 | 71.15 | 70.12(-0.13) | 69.99(-0.17) | 69.69(-0.21) | 69.24 | -1.9 | | -15 | 20(-1.5) | -50 | [-10] | [-29] | [-13] | -109 | -47 | DT | -1.3 | CloseShort? | | (-7) | -16 | -20 | -24 | -20 | -2.4,1 | 19 | | 7 | Aug/30 | 14 | 72.31 | 71.15 | 70.21(-0.11) | 70.11(-0.16) | 69.84(-0.23) | 69.43 | -1.8 | | -15 | 21(0.5) | -50 | [-8] | [-30] | [-16] | -94 | -55 | DT | -1.2 | HoldShort | | (-8) | -18 | -31 | -18 | -20 | -2.3,14 | 19 | | 8 | Aug/30 | 13 | 72.31 | 71.15 | 70.29(-0.07) | 70.22(-0.03) | 70(-0.16) | 69.73 | -1.6 | | -15 | 21(0) | -50 | [-5] | [-19] | [-14] | -66 | -48 | DT | -0.8 | OpenShort | | (-7) | -12 | -29 | -8 | -20 | -1.7,27 | 19 | | 9 | Aug/30 | 12 | 72.31 | 71.15 | 70.34(-0.06) | 70.24(0.06) | 70.11(-0.11) | 70.01 | -1.4 | | -15 | 21(-0.3) | -50 | [-5] | [-11] | [-5] | -38 | -15 | DT | -0.3 | OpenShort | | (-5) | -8 | -1 | -9 | -20 | -1,37 | 19 | | 10 | Aug/30 | 11 | 72.31 | 71.15 | 70.38(-0.06) | 70.2(-0.01) | 70.19(-0.16) | 70.02 | -1.4 | | -15 | 21(0.2) | -50 | [-5] | [-18] | [-2] | -40 | -28 | DT | -0.5 | OpenShort | | (-4) | -12 | 4 | -11 | -16 | -1.1,38 | 19 | | | | |
| 11 | Aug/30 | 10 | 72.31 | 71.15 | 70.42(-0.04) | 70.21(-0.03) | 70.3(-0.11) | 69.98 | -1.4 | | -15 | 21(0.5) | -50 | [-3] | [-15] | [-12] | -42 | -46 | DT | -1 | OpenShort | | (-4) | -8 | -25 | -16 | -18 | -1.3,41 | 19 | | 12 | Aug/30 | 9 | 72.31 | 71.15 | 70.45(-0.06) | 70.23(-0.01) | 70.38(-0.07) | 70.22 | -1.3 | | -15 | 20(-0.4) | -50 | [-5] | [-11] | [-4] | -12 | 16 | DT | -0.5 | OpenShort? | | (-3) | -5 | -10 | -7 | 6 | -0.7,56 | 19 | | 13 | Aug/29 | 15 | 72.51 | 71.63 | 70.49(-0.03) | 70.24(-0.01) | 70.43(0.1) | 70.32 | -1.5 | | -12 | 21(-2.6) | -50 | [-2] | [3] | [-3] | -6 | 38 | RG | -0.3 | Wait? | | (-3) | 8 | -12 | 1 | 14 | -0.5,57 | 28 | | 14 | Aug/29 | 14 | 72.51 | 71.63 | 70.51(-0.01) | 70.24(0) | 70.36(0.21) | 70.43 | -1.5 | | -12 | 23(-0.1) | -45 | [-1] | [12] | [0] | 5 | 58 | RG | 0.2 | Wait | | (-1) | 16 | -9 | 12 | 14 | -0.2,60 | 28 | | 15 | Aug/29 | 13 | 72.51 | 71.63 | 70.51(0) | 70.24(0) | 70.21(0.14) | 70.52 | -1.4 | | -12 | 23(-0.1) | -25 | [0] | [7] | [10] | 10 | 37 | UR | 0.9 | SmallShort | | (-1) | 11 | 8 | 32 | 20 | 0,60 | 28 | | | | |
| 16 | Aug/29 | 12 | 72.51 | 71.63 | 70.52(-0.03) | 70.25(-0.09) | 70.11(0.06) | 70.44 | -1.4 | | -12 | 24(-0.4) | -50 | [-2] | [-3] | [9] | -9 | 38 | DP | 1 | OpenShort | | (-1) | 5 | -1 | 37 | 20 | -0.2,46 | 28 | | 17 | Aug/29 | 11 | 72.51 | 71.63 | 70.54(-0.01) | 70.31(-0.07) | 70.07(0.03) | 70.45 | -1.4 | | -12 | 24(-0.2) | -20 | [-1] | [-5] | [24] | -32 | 9 | DP | 1.1 | OpenShort | | (-2) | 2 | 51 | 27 | 20 | -0.3,26 | 28 | | 18 | Aug/29 | 10 | 72.51 | 71.63 | 70.55(-0.07) | 70.36(-0.13) | 70.05(-0.13) | 69.96 | -1.8 | | -12 | 24(1.6) | -50 | [-5] | [-20] | [9] | -86 | -40 | DP | -0.3 | OpenShort | | (-4) | -10 | 27 | 8 | -14 | -1.7,7 | 28 | | 19 | Aug/29 | 9 | 72.51 | 71.63 | 70.6(-0.08) | 70.45(-0.16) | 70.14(-0.23) | 69.7 | -2 | | -12 | 23(5.2) | -50 | [-6] | [-29] | [-16] | -120 | -105 | DT | -1.4 | HoldShort? | | (-5) | -18 | -34 | -6 | -20 | -2.8,0 | 28 | | 20 | Aug/26 | 15 | 72.71 | 72.1 | 70.66(-0.04) | 70.56(-0.11) | 70.3(-0.14) | 70.03 | -2 | | -11 | 17(2.5) | -50 | [-3] | [-20] | [-10] | -113 | -84 | DT | -1.1 | HoldShort? | | (-5) | -11 | -19 | -7 | -20 | -2.5,0 | 31 | | | | |
| 21 | Aug/26 | 14 | 72.71 | 72.1 | 70.69(-0.03) | 70.64(-0.06) | 70.4(-0.21) | 70.21 | -1.9 | | -11 | 15(2.2) | -50 | [-2] | [-23] | [-10] | -110 | -93 | DT | -1 | HoldShort | | (-2) | -16 | -15 | -19 | -20 | -2.4,0 | 31 | | 22 | Aug/26 | 13 | 72.71 | 72.1 | 70.69(0) | 70.68(-0.07) | 70.55(-0.17) | 70.36 | -1.8 | | -11 | 13(-0.7) | -50 | [0] | [-20] | [-8] | -103 | -94 | DR | -1.1 | HoldShort | | (-2) | -13 | -5 | -30 | -14 | -2.1,0 | 31 | | 23 | Aug/26 | 12 | 72.71 | 72.1 | 70.69(0) | 70.73(-0.04) | 70.67(-0.13) | 70.41 | -1.7 | | -11 | 13(0) | -50 | [0] | [-15] | [-14] | -93 | -75 | DR | -1.5 | HoldShort | | (1) | -10 | -7 | -59 | -20 | -1.7,0 | 31 | | 24 | Aug/26 | 11 | 72.71 | 72.1 | 70.69(0) | 70.76(-0.03) | 70.76(-0.1) | 70.47 | -1.7 | | -11 | 13(0.2) | -50 | [0] | [-13] | [-10] | -53 | -56 | DR | -1.6 | OpenShort | | (0) | -8 | -3 | -45 | -18 | -1.4,32 | 31 | | 25 | Aug/26 | 10 | 72.71 | 72.1 | 70.71(-0.03) | 70.78(-0.03) | 70.83(-0.08) | 70.5 | -1.7 | | -11 | 13(0.1) | -50 | [-2] | [-12] | [-22] | -14 | -19 | DT | -1.9 | OpenShort | | (0) | -6 | -48 | -22 | -20 | -1.2,66 | 31 | | | | |
| 26 | Aug/26 | 9 | 72.71 | 72.1 | 70.71(0) | 70.8(0.03) | 70.89(0.1) | 70.97 | -1.3 | | -11 | 13(-0.9) | -50 | [0] | [5] | [4] | 84 | 56 | UR | 0.5 | SmallShort? | | (1) | 8 | -1 | 18 | 17 | 1.4,99 | 31 | | 27 | Aug/25 | 15 | 72.92 | 72.58 | 70.73(-0.04) | 70.78(0.04) | 70.82(0.03) | 70.98 | -1.7 | | -6 | 14(-5.8) | -45 | [-3] | [1] | [8] | 81 | 90 | UR | 0.9 | SmallShort? | | (-1) | 2 | 10 | 22 | 13 | 1.4,96 | 41 | | 28 | Aug/25 | 14 | 72.92 | 72.58 | 70.76(-0.07) | 70.75(0.01) | 70.8(0.06) | 70.88 | -1.7 | | -6 | 20(-11) | -45 | [-5] | [1] | [7] | 53 | 108 | UR | 0.3 | SmallShort | | (-3) | 5 | 8 | 20 | 8 | 0.5,90 | 41 | | 29 | Aug/25 | 13 | 72.92 | 72.58 | 70.81(-0.07) | 70.74(-0.01) | 70.76(0.04) | 70.8 | -1.8 | | -6 | 31(-5.6) | -50 | [-5] | [-1] | [4] | 30 | 84 | DP | 0.1 | OpenShort | | (-6) | 3 | 5 | 11 | 6 | -0,80 | 41 | | 30 | Aug/25 | 12 | 72.92 | 72.58 | 70.86(-0.08) | 70.75(0.01) | 70.73(0.04) | 70.75 | -1.9 | | -6 | 36(-4.8) | -50 | [-6] | [-1] | [5] | 16 | 75 | DP | 0 | OpenShort | | (-6) | 3 | 6 | 17 | 1 | -0.3,73 | 41 | | | | |
| 31 | Aug/25 | 11 | 72.92 | 72.58 | 70.92(-0.11) | 70.75(0) | 70.7(-0.04) | 70.69 | -1.9 | | -6 | 41(-6.3) | -50 | [-8] | [-8] | [-5] | -6 | 75 | DT | -0 | OpenShort | | (-7) | -3 | -18 | 12 | -7 | -0.5,57 | 41 | | 32 | Aug/25 | 10 | 72.92 | 72.58 | 71(-0.1) | 70.74(0.08) | 70.73(0.06) | 70.87 | -1.8 | | -6 | 47(-5.4) | -50 | [-8] | [3] | [8] | -3 | 100 | UR | 0.3 | SmallShort | | (-7) | 5 | 20 | 14 | -8 | -0.2,52 | 41 | | 33 | Aug/25 | 9 | 72.92 | 72.58 | 71.07(-0.11) | 70.68(0.03) | 70.69(-0.06) | 70.67 | -1.9 | | -6 | 53(-3.9) | -50 | [-8] | [-8] | [1] | -36 | 39 | DP | -0 | OpenShort? | | (-8) | -5 | 2 | 2 | -4 | -0.6,29 | 41 | | 34 | Aug/24 | 15 | 73.06 | 72.87 | 71.15(-0.13) | 70.66(0.01) | 70.73(-0.06) | 70.65 | -2.2 | | -5 | 57(-6.6) | -50 | [-10] | [-9] | [-0] | -42 | 50 | DT | -0.1 | OpenShort? | | (-9) | -5 | 0 | 1 | -6 | -0.8,28 | 41 | | 35 | Aug/24 | 14 | 73.06 | 72.87 | 71.24(-0.15) | 70.65(-0.01) | 70.77(-0.01) | 70.65 | -2.2 | | -5 | 63(-6) | -50 | [-11] | [-7] | [-5] | -45 | 73 | DT | -0.2 | OpenShort | | (-9) | -1 | -17 | 0 | 6 | -0.8,25 | 41 | | | | |
| 36 | Aug/24 | 13 | 73.06 | 72.87 | 71.35(-0.14) | 70.66(-0.04) | 70.78(0.03) | 70.82 | -2 | | -5 | 69(-5.4) | -50 | [-11] | [-5] | [6] | -41 | 83 | DP | 0.1 | OpenShort | | (-11) | 2 | 12 | 4 | 20 | -0.7,27 | 41 | | 37 | Aug/24 | 12 | 73.06 | 72.87 | 71.45(-0.17) | 70.69(-0.1) | 70.76(0.13) | 70.71 | -2.1 | | -5 | 75(-4.2) | -50 | [-13] | [-0] | [-1] | -46 | 111 | DT | -0.1 | OpenShort | | (-11) | 10 | -12 | 7 | 20 | -0.9,27 | 41 | | 38 | Aug/24 | 11 | 73.06 | 72.87 | 71.57(-0.15) | 70.76(-0.17) | 70.67(0.11) | 70.83 | -2 | | -5 | 79(-3.6) | -50 | [-11] | [-4] | [4] | -45 | 85 | DP | 0.2 | OpenShort | | (-12) | 8 | -4 | 11 | 20 | -0.8,25 | 41 | | 39 | Aug/24 | 10 | 73.06 | 72.87 | 71.68(-0.15) | 70.88(-0.14) | 70.59(0.1) | 70.87 | -2 | | -5 | 83(-2.3) | -40 | [-11] | [-3] | [10] | -52 | 72 | DP | 0.3 | OpenShort | | (-11) | 8 | 17 | 15 | 20 | -0.9,21 | 41 | | 40 | Aug/24 | 9 | 73.06 | 72.87 | 71.79(-0.15) | 70.98(-0.17) | 70.52(-0.01) | 70.7 | -2.1 | | -5 | 85(0.4) | -50 | [-11] | [-13] | [3] | -66 | 3 | DP | 0.2 | OpenShort? | | (-13) | -1 | 3 | 11 | 6 | -1.1,12 | 41 | | | | |
| 41 | Aug/23 | 15 | 73.14 | 73.23 | 71.9(-0.14) | 71.1(-0.21) | 70.53(-0.13) | 70.67 | -2.5 | | -3 | 84(-8.6) | -40 | [-11] | [-23] | [15] | -77 | -58 | DP | 0.1 | OpenShort? | | (-12) | -10 | 39 | 10 | 1 | -1.3,6 | 45 | | 42 | Aug/23 | 14 | 73.14 | 73.23 | 72(-0.19) | 71.25(-0.28) | 70.62(-0.34) | 70.29 | -2.9 | | -3 | 93(6.7) | -50 | [-14] | [-42] | [-7] | -98 | -132 | DT | -0.4 | OpenShort | | (-13) | -25 | -14 | 4 | -20 | -1.9,0 | 45 | | 43 | Aug/23 | 13 | 73.14 | 73.23 | 72.14(-0.18) | 71.45(-0.27) | 70.86(-0.44) | 70.43 | -2.7 | | -3 | 86(8) | -50 | [-13] | [-49] | [-6] | -100 | -168 | DT | -0.5 | HoldShort | | (-13) | -33 | -7 | 1 | -20 | -2,0 | 45 | | 44 | Aug/23 | 12 | 73.14 | 73.23 | 72.27(-0.17) | 71.64(-0.26) | 71.17(-0.38) | 70.49 | -2.7 | | -3 | 78(10.8) | -50 | [-13] | [-44] | [-15] | -108 | -173 | DT | -0.9 | HoldShort | | (-13) | -28 | -30 | -1 | -20 | -2.3,0 | 45 | | 45 | Aug/23 | 11 | 73.14 | 73.23 | 72.39(-0.15) | 71.83(-0.29) | 71.44(-0.32) | 70.79 | -2.4 | | -3 | 68(9.1) | -50 | [-11] | [-40] | [-17] | -110 | -148 | DT | -1 | HoldShort | | (-11) | -24 | -37 | -9 | -20 | -2.4,0 | 45 | | | | |
| 46 | Aug/23 | 10 | 73.14 | 73.23 | 72.5(-0.15) | 72.04(-0.25) | 71.67(-0.32) | 71.15 | -2 | | -3 | 58(7.9) | -50 | [-11] | [-38] | [-11] | -104 | -118 | DT | -0.9 | HoldShort | | (-11) | -24 | -25 | -1 | -20 | -2.3,4 | 45 | | 47 | Aug/23 | 9 | 73.14 | 73.23 | 72.61(-0.14) | 72.22(-0.22) | 71.9(-0.21) | 71.4 | -1.8 | | -3 | 51(4.6) | -50 | [-10] | [-29] | [-23] | -106 | -80 | DT | -1 | HoldShort? | | (-9) | -16 | -62 | -0 | -20 | -2.4,4 | 45 | | 48 | Aug/22 | 15 | 73.25 | 73.56 | 72.71(-0.11) | 72.38(-0.14) | 72.05(-0.07) | 72.02 | -1.4 | | 1 | 46(-7) | -25 | [-8] | [-14] | [1] | -84 | 4 | DP | -0.1 | OpenShort? | | (-8) | -5 | 17 | -28 | 0 | -1.5,4 | 46 | | 49 | Aug/22 | 14 | 73.25 | 73.56 | 72.79(-0.12) | 72.48(-0.17) | 72.1(-0.18) | 71.85 | -1.6 | | 1 | 53(2.9) | -50 | [-9] | [-23] | [-9] | -100 | -51 | DT | -0.5 | HoldShort | | (-9) | -13 | -6 | -33 | -20 | -2,0 | 46 | | 50 | Aug/22 | 13 | 73.25 | 73.56 | 72.88(-0.12) | 72.6(-0.14) | 72.23(-0.25) | 71.91 | -1.5 | | 1 | 50(2.3) | -50 | [-9] | [-27] | [-19] | -105 | -71 | DT | -0.7 | HoldShort | | (-9) | -19 | -31 | -35 | -20 | -2.2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|