|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $35.4200 One month high (close): $40.0800
GPRE Daily Change: 3.47% Daily StdDev 3.77% GPRE EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $36.65(3.47%) | Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 13 | 37.93 | 37.45 | 36.86(-0.22) | 36(0.14) | 36.32(0.67) | 36.74 | -1 | | -3 | 83(-4.6) | -10 | [-6] | [17] | [15] | -15 | 370 | UR | 0.4 | SmallShort | | (-5) | 18 | 11 | 16 | 20 | -0.1,38 | 35 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36(weak_hourly_sma_10 -2.01%)
Resistance Levels: 36.86(hourly_sma_20 0.33%) 37.45(daily_ema_10 1.93%) 37.93(daily_ema_20 3.24%)
|
| | | 2 | Aug/31 | 12 | 37.93 | 37.45 | 36.94(-0.22) | 35.95(-0.06) | 36.08(0.59) | 36.58 | -1.1 | | -3 | 88(-2.6) | 15 | [-6] | [13] | [23] | -30 | 276 | UR | 0.5 | SmallShort | | (-7) | 16 | 29 | 13 | 20 | -0.3,28 | 35 | | 3 | Aug/31 | 11 | 37.93 | 37.45 | 37.02(-0.24) | 35.97(-0.47) | 35.87(0.25) | 36.17 | -1.5 | | -3 | 91(0.3) | -5 | [-6] | [-2] | [16] | -49 | 84 | RG | 0.3 | Wait | | (-7) | 7 | 8 | 15 | 20 | -0.8,21 | 35 | | 4 | Aug/31 | 10 | 37.93 | 37.45 | 37.11(-0.24) | 36.14(-0.5) | 35.78(0.28) | 36.06 | -1.6 | | -3 | 90(0.5) | -15 | [-6] | [-2] | [10] | -62 | 42 | DP | 0.3 | OpenShort | | (-7) | 7 | -1 | 11 | 20 | -1,13 | 35 | | 5 | Aug/31 | 9 | 37.93 | 37.45 | 37.2(-0.37) | 36.32(-0.6) | 35.68(-0.03) | 36.07 | -1.6 | | -3 | 90(-0.4) | -20 | [-10] | [-12] | [20] | -68 | 73 | DP | 0.4 | OpenShort? | | (-8) | -1 | 39 | 11 | 20 | -1,7 | 35 | | | | |
| 6 | Aug/30 | 15 | 37.96 | 37.6 | 37.34(-0.43) | 36.54(-0.65) | 35.69(-0.36) | 35.53 | -2.1 | | -4 | 90(-0.3) | -50 | [-11] | [-23] | [-5] | -93 | -131 | DT | -0.1 | HoldShort? | | (-11) | -10 | -4 | 6 | -20 | -1.7,0 | 29 | | 7 | Aug/30 | 14 | 37.96 | 37.6 | 37.5(-0.42) | 36.78(-0.65) | 35.82(-0.67) | 35.58 | -2.1 | | -4 | 90(5.2) | -50 | [-11] | [-31] | [-7] | -95 | -250 | DT | -0.2 | OpenShort | | (-12) | -18 | -4 | 7 | -20 | -1.8,0 | 29 | | 8 | Aug/30 | 13 | 37.96 | 37.6 | 37.66(-0.42) | 37.02(-0.67) | 36.06(-1.21) | 35.64 | -2 | | -4 | 85(8.3) | -50 | [-11] | [-46] | [-9] | -100 | -420 | DT | -0.4 | HoldShort | | (-12) | -32 | -2 | 8 | -20 | -2,0 | 29 | | 9 | Aug/30 | 12 | 37.96 | 37.6 | 37.82(-0.4) | 37.27(-0.61) | 36.5(-1.22) | 35.67 | -2 | | -4 | 77(10.5) | -50 | [-11] | [-45] | [-21] | -110 | -469 | DT | -0.9 | HoldShort | | (-11) | -33 | -24 | 6 | -20 | -2.4,0 | 29 | | 10 | Aug/30 | 11 | 37.96 | 37.6 | 37.97(-0.34) | 37.5(-0.56) | 36.95(-1.2) | 36 | -1.7 | | -4 | 66(12.7) | -50 | [-9] | [-43] | [-21] | -115 | -477 | DT | -1.2 | HoldShort | | (-10) | -32 | -16 | -12 | -20 | -2.6,0 | 29 | | | | |
| 11 | Aug/30 | 10 | 37.96 | 37.6 | 38.1(-0.31) | 37.71(-0.61) | 37.4(-0.95) | 36.22 | -1.5 | | -4 | 54(15.7) | -50 | [-8] | [-37] | [-29] | -125 | -412 | DT | -1.9 | HoldShort | | (-8) | -25 | -41 | -18 | -20 | -3,0 | 29 | | 12 | Aug/30 | 9 | 37.96 | 37.6 | 38.22(-0.21) | 37.94(-0.32) | 37.76(-0.55) | 36.81 | -1 | | -4 | 38(9.1) | -50 | [-6] | [-22] | [-37] | -129 | -296 | DT | -2.2 | HoldShort? | | (-6) | -15 | -67 | -26 | -20 | -3.2,1 | 29 | | 13 | Aug/29 | 15 | 38.09 | 37.9 | 38.3(-0.1) | 38.06(-0.05) | 37.97(-0.21) | 37.79 | -0.3 | | 0 | 29(1.1) | -20 | [-3] | [-7] | [-9] | -78 | -80 | DT | -0.5 | OpenShort? | | (-3) | -6 | -12 | -5 | -20 | -1.5,10 | 52 | | 14 | Aug/29 | 14 | 38.09 | 37.9 | 38.34(0.05) | 38.08(-0.03) | 37.97(0) | 37.96 | -0.1 | | 0 | 28(-2.7) | 10 | [1] | [-0] | [-7] | -70 | -154 | DR | -0.3 | OpenShort | | (-2) | 0 | -13 | -6 | -16 | -1.2,10 | 52 | | 15 | Aug/29 | 13 | 38.09 | 37.9 | 38.32(0.1) | 38.09(-0.1) | 38.05(0.05) | 38.16 | 0.1 | | 0 | 31(-4.7) | 30 | [3] | [1] | [8] | -52 | -133 | UT | 0.3 | OpenLong | | (2) | 1 | 16 | -7 | 20 | -0.5,11 | 52 | | | | |
| 16 | Aug/29 | 12 | 38.09 | 37.9 | 38.28(0.05) | 38.13(-0.26) | 38.03(-0.26) | 37.93 | -0.1 | | 0 | 35(-3) | 5 | [1] | [-10] | [-3] | -62 | -214 | DR | -0.2 | OpenShort | | (2) | -7 | -5 | -13 | 5 | -0.9,11 | 52 | | 17 | Aug/29 | 11 | 38.09 | 37.9 | 38.26(0.1) | 38.23(-0.21) | 38.13(-0.1) | 38 | -0.1 | | 0 | 38(-4.9) | 10 | [3] | [-5] | [-6] | -52 | -202 | DR | -0.3 | OpenShort | | (2) | -3 | -13 | -14 | 8 | -0.6,13 | 52 | | 18 | Aug/29 | 10 | 38.09 | 37.9 | 38.22(0.18) | 38.31(-0.1) | 38.17(0.26) | 38.19 | 0.1 | | 0 | 43(-4.9) | 40 | [5] | [7] | [3] | -31 | -134 | UT | 0 | OpenLong | | (3) | 7 | 13 | -16 | 16 | -0.1,22 | 52 | | 19 | Aug/29 | 9 | 38.09 | 37.9 | 38.15(0.08) | 38.35(-0.23) | 38.07(-0.13) | 38 | -0.1 | | 0 | 48(-2.9) | -5 | [2] | [-6] | [-6] | -22 | -160 | DR | -0.1 | OpenShort? | | (3) | -4 | -3 | -9 | -20 | -0.3,36 | 52 | | 20 | Aug/26 | 15 | 37.99 | 37.99 | 38.12(0.05) | 38.44(-0.13) | 38.12(-0.31) | 38.04 | 0 | | 1 | 51(1.5) | -20 | [1] | [-10] | [-13] | -9 | -156 | DR | -0.1 | OpenShort? | | (3) | -8 | -26 | -6 | -20 | -0.1,44 | 54 | | | | |
| 21 | Aug/26 | 14 | 37.99 | 37.99 | 38.1(0.21) | 38.44(0) | 38.24(-0.23) | 38.42 | 0.4 | | 1 | 49(-4.6) | 25 | [6] | [-5] | [4] | 16 | -203 | RG | 0.3 | Wait | | (3) | -6 | 18 | -6 | -13 | 0.5,53 | 54 | | 22 | Aug/26 | 13 | 37.99 | 37.99 | 38.02(0.18) | 38.49(-0.1) | 38.33(-0.34) | 38.16 | 0.1 | | 1 | 54(-4.1) | 15 | [5] | [-10] | [-1] | 4 | -239 | DR | -0.3 | OpenShort | | (5) | -9 | 15 | -22 | -20 | 0.2,49 | 54 | | 23 | Aug/26 | 12 | 37.99 | 37.99 | 37.95(0.18) | 38.53(-0.16) | 38.46(-0.39) | 37.94 | -0 | | 1 | 58(-4.9) | -5 | [5] | [-12] | [-12] | 9 | -291 | DR | -0.7 | OpenShort | | (4) | -11 | -7 | -25 | -20 | -0,59 | 54 | | 24 | Aug/26 | 11 | 37.99 | 37.99 | 37.88(0.16) | 38.59(0.08) | 38.61(-0.44) | 38.04 | 0 | | 1 | 63(-3.8) | -25 | [4] | [-10] | [-26] | 34 | -243 | DR | -0.7 | OpenShort | | (5) | -12 | -40 | -18 | -20 | 0.2,79 | 54 | | 25 | Aug/26 | 10 | 37.99 | 37.99 | 37.82(0.27) | 38.56(0.39) | 38.78(0.18) | 38.64 | 0.5 | | 1 | 67(1.1) | 10 | [7] | [11] | [-11] | 71 | -17 | CR | -0.2 | HoldShort | | (7) | 5 | -15 | -6 | -20 | 1,96 | 54 | | | | |
| 26 | Aug/26 | 9 | 37.99 | 37.99 | 37.72(0.19) | 38.41(0.34) | 38.71(0.13) | 38.87 | 0.7 | | 1 | 66(2.4) | 15 | [5] | [9] | [1] | 84 | 137 | UT | 0.2 | OpenLong? | | (7) | 4 | 5 | -3 | -5 | 1.4,99 | 54 | | 27 | Aug/25 | 15 | 37.91 | 38.18 | 37.65(0.16) | 38.28(0.42) | 38.66(0.13) | 38.8 | 0.6 | | 4 | 63(14.2) | 30 | [4] | [10] | [2] | 87 | 178 | UT | 0.2 | OpenLong? | | (5) | 4 | 5 | -2 | 13 | 1.5,99 | 61 | | 28 | Aug/25 | 14 | 37.91 | 38.18 | 37.59(0.24) | 38.12(0.4) | 38.61(0.1) | 38.73 | 0.6 | | 4 | 49(2) | 40 | [7] | [10] | [1] | 89 | 75 | UT | 0.2 | OpenLong | | (4) | 3 | -3 | -2 | 20 | 1.6,99 | 61 | | 29 | Aug/25 | 13 | 37.91 | 38.18 | 37.5(0.27) | 37.97(0.45) | 38.57(0.63) | 38.77 | 0.6 | | 4 | 47(3.8) | 50 | [7] | [25] | [9] | 93 | 223 | UT | 0.3 | OpenLong | | (7) | 17 | 16 | -6 | 20 | 1.8,98 | 61 | | 30 | Aug/25 | 12 | 37.91 | 38.18 | 37.4(0.21) | 37.8(0.24) | 38.33(0.55) | 38.53 | 0.4 | | 4 | 43(3.1) | 50 | [6] | [20] | [6] | 93 | 222 | UT | 0.3 | OpenLong | | (6) | 15 | 5 | -9 | 20 | 1.8,98 | 61 | | | | |
| 31 | Aug/25 | 11 | 37.91 | 38.18 | 37.32(0.16) | 37.71(0.45) | 38.12(0.55) | 38.46 | 0.4 | | 4 | 40(4.2) | 40 | [4] | [22] | [3] | 96 | 287 | UT | 0.6 | OpenLong | | (5) | 15 | -7 | 8 | 20 | 1.9,98 | 61 | | 32 | Aug/25 | 10 | 37.91 | 38.18 | 37.26(0.16) | 37.54(0.48) | 37.91(0.74) | 38.56 | 0.4 | | 4 | 36(6.9) | 50 | [4] | [28] | [11] | 111 | 377 | UT | 1.2 | HoldLong | | (4) | 20 | 1 | 21 | 20 | 2.5,98 | 61 | | 33 | Aug/25 | 9 | 37.91 | 38.18 | 37.2(0.22) | 37.36(0.51) | 37.63(0.72) | 38.54 | 0.4 | | 4 | 29(8.2) | 50 | [6] | [28] | [35] | 119 | 317 | UT | 2.1 | HoldLong? | | (5) | 20 | 64 | 27 | 20 | 3.2,89 | 61 | | 34 | Aug/24 | 15 | 37.69 | 38.29 | 37.12(0.11) | 37.17(0.24) | 37.36(0.21) | 37.61 | -0 | | 5 | 21(4.6) | 50 | [3] | [9] | [10] | 72 | 68 | UT | 0.8 | OpenLong? | | (3) | 6 | 15 | 20 | 20 | 1.6,82 | 59 | | 35 | Aug/24 | 14 | 37.69 | 38.29 | 37.12(0) | 37.08(0.14) | 37.28(-0.05) | 37.39 | -0.2 | | 5 | 16(-0.7) | 20 | [0] | [0] | [3] | 47 | 64 | UR | 0.4 | SmallShort | | (2) | -1 | -3 | 10 | 20 | 1.1,69 | 59 | | | | |
| 36 | Aug/24 | 13 | 37.69 | 38.29 | 37.08(-0.05) | 37.03(0.05) | 37.3(0.35) | 37.43 | -0.1 | | 5 | 17(-0.9) | 35 | [-1] | [10] | [12] | 39 | 237 | UR | 0.4 | SmallShort | | (-1) | 10 | 16 | 10 | 20 | 1.1,61 | 59 | | 37 | Aug/24 | 12 | 37.69 | 38.29 | 37.1(-0.05) | 37.01(-0.16) | 37.17(0.19) | 37.2 | -0.3 | | 5 | 18(-1.3) | 30 | [-1] | [2] | [6] | 12 | 135 | UR | 0.1 | SmallShort | | (-1) | 5 | 3 | 1 | 20 | 0.3,54 | 59 | | 38 | Aug/24 | 11 | 37.69 | 38.29 | 37.12(-0.08) | 37.07(0.11) | 37.1(0.32) | 37.16 | -0.3 | | 5 | 19(-1.6) | 25 | [-2] | [9] | [3] | 16 | 181 | UR | 0.2 | SmallShort | | (-2) | 9 | -3 | 25 | -5 | 0.1,63 | 59 | | 39 | Aug/24 | 10 | 37.69 | 38.29 | 37.15(-0.05) | 37.03(0.11) | 36.98(0.3) | 37.21 | -0.3 | | 5 | 21(-0.6) | 25 | [-1] | [9] | [-1] | 8 | 156 | RG | 0.6 | Wait | | (-2) | 8 | -19 | 26 | 8 | 0.2,53 | 59 | | 40 | Aug/24 | 9 | 37.69 | 38.29 | 37.17(-0.03) | 36.99(0.14) | 36.87(0.3) | 37.49 | -0.1 | | 5 | 21(-0.4) | 50 | [-1] | [10] | [27] | 10 | 203 | UR | 1.6 | SmallShort? | | (0) | 8 | 46 | 30 | 20 | 0.8,40 | 59 | | | | |
| 41 | Aug/23 | 15 | 37.44 | 38.48 | 37.18(-0.16) | 36.94(-0.11) | 36.76(-0.24) | 36.83 | -0.3 | | 8 | 22(3.1) | 20 | [-4] | [-9] | [1] | -60 | 15 | RG | 0.2 | Wait? | | (-3) | -7 | 2 | -1 | 3 | -0.9,13 | 52 | | 42 | Aug/23 | 14 | 37.44 | 38.48 | 37.24(-0.29) | 36.98(-0.14) | 36.85(-0.49) | 36.8 | -0.3 | | 8 | 19(-5.9) | -5 | [-8] | [-17] | [1] | -69 | 55 | RG | -0.1 | Wait | | (-4) | -13 | 14 | -13 | -14 | -1,6 | 52 | | 43 | Aug/23 | 13 | 37.44 | 38.48 | 37.35(-0.32) | 37.03(-0.11) | 37.03(-0.11) | 36.6 | -0.4 | | 8 | 25(-3.9) | -15 | [-9] | [-6] | [-10] | -79 | 107 | DT | -0.8 | HoldShort | | (-9) | -3 | -8 | -20 | -20 | -1.3,4 | 52 | | 44 | Aug/23 | 12 | 37.44 | 38.48 | 37.47(-0.29) | 37.03(0) | 37.07(-0.11) | 36.71 | -0.3 | | 8 | 29(-1.6) | -15 | [-8] | [-5] | [-12] | -58 | 76 | DT | -0.6 | OpenShort | | (-8) | -3 | -11 | -12 | -20 | -1.2,22 | 52 | | 45 | Aug/23 | 11 | 37.44 | 38.48 | 37.58(-0.24) | 37.07(-0.19) | 37.11(-0.03) | 36.87 | -0.2 | | 8 | 30(-0.7) | 5 | [-6] | [-5] | [-6] | -30 | 50 | RG | -0.3 | Wait | | (-8) | -1 | -30 | 15 | 11 | -1,45 | 52 | | | | |
| 46 | Aug/23 | 10 | 37.44 | 38.48 | 37.67(-0.16) | 37.14(-0.05) | 37.12(0.08) | 37.3 | -0.1 | | 8 | 31(-1.4) | 15 | [-4] | [0] | [-1] | -20 | 86 | RG | 0.3 | Wait | | (-5) | 2 | -26 | 18 | 20 | -0.5,43 | 52 | | 47 | Aug/23 | 9 | 37.44 | 38.48 | 37.73(-0.13) | 37.16(-0.03) | 37.09(0.16) | 37.68 | 0.1 | | 8 | 32(-0.9) | 50 | [-4] | [3] | [30] | -21 | 168 | UR | 0.8 | SmallShort? | | (-3) | 4 | 60 | 15 | 20 | -0.1,32 | 52 | | 48 | Aug/22 | 15 | 37.18 | 38.6 | 37.78(-0.26) | 37.17(-0.27) | 37.03(-0.08) | 36.83 | -0.1 | | 9 | 33(3.6) | 10 | [-7] | [-7] | [-5] | -76 | 2 | RG | -0.3 | Wait? | | (-6) | -2 | -1 | -25 | -11 | -1.3,7 | 48 | | 49 | Aug/22 | 14 | 37.18 | 38.6 | 37.88(-0.18) | 37.27(-0.21) | 37.06(0.05) | 36.84 | -0.1 | | 9 | 30(1.6) | 15 | [-5] | [-3] | [-10] | -73 | -72 | RG | -0.3 | Wait | | (-8) | 1 | -8 | -24 | -20 | -1.4,12 | 48 | | 50 | Aug/22 | 13 | 37.18 | 38.6 | 37.95(-0.16) | 37.35(-0.16) | 37.04(-0.32) | 36.96 | -0.1 | | 9 | 28(1.3) | 5 | [-4] | [-12] | [-13] | -67 | -175 | RG | -0.1 | Wait | | (-4) | -9 | -21 | -22 | -20 | -1.4,18 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|