|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $50.3300 One month high (close): $56.0800
FAST Daily Change: -0.23% Daily StdDev 1.77% FAST EMA_5_Trend: -1.04% 10Minute StdDev: $0.3171
Latest Price : $50.33(-0.23%) | Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.7)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 13 | 53.51 | 52.54 | 50.76(-0.08) | 50.58(0.02) | 50.67(-0.02) | 50.53 | -1.6 | | -12 | 16(-1.1) | -50 | [-5] | [-6] | [-6] | -50 | 25 | DT | -0.5 | OpenShort | | (-2) | -1 | -10 | -9 | -8 | -0.8,20 | 27 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces: 50.58(hourly_sma_10 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 50.76(hourly_sma_20 0.46%) 52.54(daily_ema_10 3.98%) 53.51(daily_ema_20 5.9%)
|
| | | 2 | Aug/31 | 12 | 53.51 | 52.54 | 50.8(-0.1) | 50.57(-0.02) | 50.68(0.04) | 50.62 | -1.6 | | -12 | 17(-2.6) | -50 | [-6] | [-4] | [2] | -38 | 70 | DP | -0.2 | OpenShort | | (-5) | 2 | 7 | -6 | 6 | -0.6,27 | 27 | | 3 | Aug/31 | 11 | 53.51 | 52.54 | 50.85(-0.12) | 50.58(-0.14) | 50.66(0.04) | 50.56 | -1.6 | | -12 | 19(-2.6) | -50 | [-7] | [-8] | [-1] | -32 | 72 | DT | -0.3 | OpenShort | | (-6) | 2 | -16 | 9 | 20 | -0.8,38 | 27 | | 4 | Aug/31 | 10 | 53.51 | 52.54 | 50.91(-0.14) | 50.65(-0.12) | 50.64(0.1) | 50.7 | -1.5 | | -12 | 22(-4.2) | -50 | [-8] | [-4] | [-4] | -24 | 125 | DT | 0.1 | OpenShort | | (-7) | 6 | -25 | 14 | 20 | -0.5,39 | 27 | | 5 | Aug/31 | 9 | 53.51 | 52.54 | 50.98(-0.18) | 50.71(-0.06) | 50.59(0.18) | 50.93 | -1.4 | | -12 | 26(-6.1) | -50 | [-10] | [2] | [20] | -20 | 218 | UR | 0.7 | SmallShort? | | (-8) | 10 | 39 | 18 | 20 | -0.1,33 | 27 | | | | |
| 6 | Aug/30 | 15 | 53.61 | 53.07 | 51.07(-0.25) | 50.74(-0.12) | 50.5(0.08) | 50.58 | -1.7 | | -8 | 32(-9.6) | -50 | [-14] | [-7] | [2] | -58 | 171 | DP | 0.1 | OpenShort? | | (-11) | 5 | 3 | 6 | -2 | -0.8,12 | 29 | | 7 | Aug/30 | 14 | 53.61 | 53.07 | 51.2(-0.25) | 50.8(-0.06) | 50.46(-0.08) | 50.55 | -1.7 | | -8 | 42(-5.6) | -50 | [-14] | [-14] | [5] | -65 | 100 | DP | 0.1 | OpenShort | | (-15) | -5 | 17 | 4 | -18 | -0.9,8 | 29 | | 8 | Aug/30 | 13 | 53.61 | 53.07 | 51.33(-0.25) | 50.83(-0.08) | 50.5(-0.34) | 50.4 | -1.8 | | -8 | 48(-2.7) | -50 | [-14] | [-29] | [-7] | -75 | -16 | DT | -0.1 | HoldShort | | (-16) | -19 | -11 | -0 | -20 | -1.1,3 | 29 | | 9 | Aug/30 | 12 | 53.61 | 53.07 | 51.46(-0.23) | 50.87(-0.02) | 50.67(-0.3) | 50.5 | -1.8 | | -8 | 50(-1.8) | -50 | [-13] | [-25] | [-3] | -75 | -35 | DT | -0.2 | HoldShort | | (-14) | -17 | 7 | -6 | -20 | -1.1,3 | 29 | | 10 | Aug/30 | 11 | 53.61 | 53.07 | 51.58(-0.25) | 50.88(-0.12) | 50.82(-0.35) | 50.44 | -1.8 | | -8 | 52(-0.2) | -50 | [-14] | [-31] | [-3] | -76 | -58 | DT | -0.4 | HoldShort | | (-14) | -20 | 4 | -11 | -20 | -1.2,4 | 29 | | | | |
| 11 | Aug/30 | 10 | 53.61 | 53.07 | 51.71(-0.25) | 50.94(-0.18) | 51(-0.29) | 50.4 | -1.8 | | -8 | 52(0.5) | -50 | [-14] | [-29] | [-18] | -74 | -74 | DT | -0.6 | OpenShort | | (-15) | -16 | -43 | -10 | -20 | -1.4,11 | 29 | | 12 | Aug/30 | 9 | 53.61 | 53.07 | 51.84(-0.25) | 51.03(-0.18) | 51.15(-0.04) | 50.79 | -1.6 | | -8 | 52(-1) | -50 | [-14] | [-15] | [-17] | -58 | 40 | DT | -0.4 | OpenShort? | | (-13) | -2 | -49 | -2 | -6 | -1.1,20 | 29 | | 13 | Aug/29 | 15 | 53.68 | 53.64 | 51.97(-0.17) | 51.12(-0.1) | 51.17(0.2) | 51.24 | -1.4 | | -4 | 53(-3.5) | -50 | [-10] | [2] | [4] | -44 | 81 | UR | 0.1 | SmallShort? | | (-11) | 11 | -2 | 7 | 20 | -0.8,26 | 42 | | 14 | Aug/29 | 14 | 53.68 | 53.64 | 52.06(-0.15) | 51.17(-0.18) | 51.07(0.27) | 51.26 | -1.4 | | -4 | 56(0.1) | -40 | [-8] | [4] | [6] | -45 | 67 | UR | 0.2 | SmallShort | | (-11) | 15 | -1 | 12 | 20 | -0.8,25 | 42 | | 15 | Aug/29 | 13 | 53.68 | 53.64 | 52.14(-0.15) | 51.26(-0.25) | 50.93(0.1) | 51.27 | -1.4 | | -4 | 56(0.7) | -40 | [-8] | [-7] | [11] | -53 | 4 | DP | 0.4 | OpenShort | | (-10) | 6 | 12 | 14 | 20 | -0.9,20 | 42 | | | | |
| 16 | Aug/29 | 12 | 53.68 | 53.64 | 52.22(-0.15) | 51.39(-0.39) | 50.88(-0.06) | 51.16 | -1.5 | | -4 | 55(1.5) | -25 | [-8] | [-20] | [17] | -65 | -65 | DP | 0.3 | OpenShort | | (-10) | -3 | 29 | 15 | 20 | -1.1,13 | 42 | | 17 | Aug/29 | 11 | 53.68 | 53.64 | 52.3(-0.19) | 51.59(-0.44) | 50.91(-0.29) | 50.9 | -1.6 | | -4 | 54(3.1) | -50 | [-11] | [-35] | [7] | -82 | -153 | DP | -0 | OpenShort | | (-10) | -16 | 17 | 10 | 0 | -1.5,6 | 42 | | 18 | Aug/29 | 10 | 53.68 | 53.64 | 52.4(-0.21) | 51.82(-0.42) | 51.06(-0.39) | 50.75 | -1.7 | | -4 | 51(3.9) | -50 | [-12] | [-41] | [2] | -96 | -198 | DP | -0.4 | OpenShort | | (-13) | -22 | 18 | 6 | -20 | -1.9,2 | 42 | | 19 | Aug/29 | 9 | 53.68 | 53.64 | 52.51(-0.23) | 52.04(-0.48) | 51.26(-0.62) | 50.59 | -1.8 | | -4 | 47(8.3) | -50 | [-13] | [-55] | [-22] | -110 | -295 | DT | -0.8 | HoldShort? | | (-14) | -35 | -46 | 3 | -20 | -2.4,0 | 42 | | 20 | Aug/26 | 15 | 53.72 | 54.15 | 52.63(-0.19) | 52.29(-0.36) | 51.58(-0.62) | 51.01 | -1.6 | | 0 | 39(6.5) | -50 | [-11] | [-51] | [-18] | -113 | -274 | DT | -0.9 | HoldShort? | | (-11) | -35 | -34 | 5 | -20 | -2.5,0 | 39 | | | | |
| 21 | Aug/26 | 14 | 53.72 | 54.15 | 52.73(-0.15) | 52.48(-0.32) | 51.9(-0.71) | 51.32 | -1.4 | | 0 | 32(6.2) | -50 | [-8] | [-54] | [-19] | -115 | -299 | DT | -1.1 | HoldShort | | (-8) | -39 | -34 | -3 | -20 | -2.6,0 | 39 | | 22 | Aug/26 | 13 | 53.72 | 54.15 | 52.81(-0.11) | 52.65(-0.32) | 52.27(-0.59) | 51.63 | -1.2 | | 0 | 26(5.5) | -50 | [-6] | [-46] | [-15] | -118 | -257 | DT | -1.5 | HoldShort | | (-7) | -32 | -19 | -20 | -20 | -2.7,0 | 39 | | 23 | Aug/26 | 12 | 53.72 | 54.15 | 52.87(-0.11) | 52.82(-0.25) | 52.58(-0.45) | 51.8 | -1.1 | | 0 | 20(6.1) | -50 | [-6] | [-37] | [-28] | -128 | -204 | DT | -2.3 | HoldShort | | (-6) | -25 | -35 | -61 | -20 | -3.1,0 | 39 | | 24 | Aug/26 | 11 | 53.72 | 54.15 | 52.93(-0.09) | 52.95(-0.17) | 52.82(-0.34) | 52.13 | -0.9 | | 0 | 14(5) | -50 | [-5] | [-28] | [-30] | -105 | -146 | DT | -2.9 | HoldShort | | (-5) | -19 | -49 | -45 | -20 | -3.3,28 | 39 | | 25 | Aug/26 | 10 | 53.72 | 54.15 | 52.98(-0.06) | 53.04(-0.02) | 53(-0.13) | 52.59 | -0.7 | | 0 | 9(0.9) | -50 | [-3] | [-12] | [-28] | -58 | -43 | DT | -2.6 | OpenShort | | (-3) | -7 | -65 | -18 | -20 | -2.5,55 | 39 | | | | |
| 26 | Aug/26 | 9 | 53.72 | 54.15 | 53.01(-0.02) | 53.05(0.09) | 53.07(0.08) | 53.2 | -0.3 | | 0 | 8(-1.8) | 5 | [-1] | [3] | [5] | 56 | 79 | UR | 0.9 | SmallShort? | | (0) | 4 | 4 | 22 | -2 | 1.3,73 | 39 | | 27 | Aug/25 | 15 | 53.77 | 54.65 | 53.02(-0.06) | 53(0.04) | 53.03(-0.06) | 53.16 | -0.3 | | 8 | 10(-2.3) | 35 | [-3] | [-4] | [8] | 30 | 75 | RG | 0.8 | SmallShort? | | (-2) | -3 | 14 | 13 | 15 | 0.8,60 | 56 | | 28 | Aug/25 | 14 | 53.77 | 54.65 | 53.05(-0.06) | 53(0) | 53.06(-0.04) | 53.03 | -0.4 | | 8 | 13(-2.1) | 20 | [-3] | [-4] | [1] | -5 | 50 | RG | -0.1 | Wait | | (-3) | -2 | 4 | -1 | 0 | -0.1,48 | 56 | | 29 | Aug/25 | 13 | 53.77 | 54.65 | 53.08(-0.06) | 53(0) | 53.06(0) | 52.99 | -0.4 | | 8 | 15(-1.5) | 25 | [-3] | [-1] | [-0] | -11 | 41 | RG | -0.3 | Wait | | (-3) | 0 | 3 | -8 | 0 | -0.3,47 | 56 | | 30 | Aug/25 | 12 | 53.77 | 54.65 | 53.11(-0.09) | 52.98(0.02) | 53.08(0.08) | 52.96 | -0.5 | | 8 | 16(-2.3) | 15 | [-5] | [3] | [-1] | -8 | 82 | RG | -0.4 | Wait | | (-5) | 5 | -6 | 6 | 2 | -0.5,55 | 56 | | | | |
| 31 | Aug/25 | 11 | 53.77 | 54.65 | 53.16(-0.09) | 52.98(0) | 53.04(0.11) | 53.02 | -0.4 | | 8 | 18(-3.4) | 5 | [-5] | [5] | [-6] | -3 | 89 | RG | -0.1 | Wait | | (-5) | 6 | -28 | 19 | 0 | -0.4,57 | 56 | | 32 | Aug/25 | 10 | 53.77 | 54.65 | 53.21(-0.11) | 52.97(0.08) | 52.98(0.13) | 53.28 | -0.3 | | 8 | 22(-4.5) | 30 | [-6] | [8] | [10] | 12 | 156 | UR | 0.8 | SmallShort | | (-5) | 7 | 11 | 29 | 19 | 0.2,57 | 56 | | 33 | Aug/25 | 9 | 53.77 | 54.65 | 53.27(-0.11) | 52.93(0.04) | 52.91(0.06) | 53.18 | -0.3 | | 8 | 26(-3.6) | 30 | [-6] | [2] | [14] | -27 | 108 | UR | 0.6 | SmallShort? | | (-6) | 3 | 26 | 16 | 20 | -0.2,28 | 56 | | 34 | Aug/24 | 15 | 53.62 | 54.8 | 53.33(-0.17) | 52.91(-0.02) | 52.91(0) | 52.93 | -0.3 | | 11 | 30(1.9) | 20 | [-10] | [-3] | [7] | -61 | 93 | RG | 0.1 | Wait? | | (-8) | 0 | 17 | 2 | 8 | -0.8,9 | 59 | | 35 | Aug/24 | 14 | 53.62 | 54.8 | 53.42(-0.21) | 52.92(-0.08) | 52.88(-0.06) | 52.77 | -0.4 | | 11 | 28(-3.5) | 5 | [-12] | [-9] | [1] | -75 | 79 | RG | -0.2 | Wait | | (-11) | -3 | 4 | -3 | 2 | -1.1,3 | 59 | | | | |
| 36 | Aug/24 | 13 | 53.62 | 54.8 | 53.53(-0.21) | 52.96(-0.15) | 52.91(-0.11) | 52.73 | -0.4 | | 11 | 32(-2.2) | -20 | [-12] | [-14] | [-7] | -74 | 35 | DT | -0.3 | OpenShort | | (-12) | -6 | -21 | 0 | -4 | -1.2,6 | 59 | | 37 | Aug/24 | 12 | 53.62 | 54.8 | 53.64(-0.2) | 53.04(-0.13) | 52.97(0.06) | 52.93 | -0.3 | | 11 | 34(-2.2) | 5 | [-11] | [-4] | [-2] | -67 | 89 | RG | -0.1 | Wait | | (-11) | 3 | -12 | 4 | 17 | -1,8 | 59 | | 38 | Aug/24 | 11 | 53.62 | 54.8 | 53.75(-0.19) | 53.11(-0.13) | 52.97(0) | 53.04 | -0.3 | | 11 | 36(-1.7) | 15 | [-11] | [-7] | [6] | -65 | 64 | RG | 0.1 | Wait | | (-11) | 0 | 12 | 6 | 9 | -0.9,8 | 59 | | 39 | Aug/24 | 10 | 53.62 | 54.8 | 53.85(-0.2) | 53.18(-0.13) | 52.94(-0.04) | 52.93 | -0.3 | | 11 | 38(-0.7) | 5 | [-11] | [-9] | [1] | -75 | 22 | RG | -0 | Wait | | (-11) | -2 | 0 | 6 | -4 | -1.2,5 | 59 | | 40 | Aug/24 | 9 | 53.62 | 54.8 | 53.96(-0.2) | 53.25(-0.17) | 52.96(-0.11) | 52.93 | -0.3 | | 11 | 38(-0.3) | -10 | [-11] | [-14] | [-1] | -79 | -15 | DT | -0 | HoldShort? | | (-11) | -6 | -4 | 4 | -8 | -1.3,4 | 59 | | | | |
| 41 | Aug/23 | 15 | 53.42 | 54.98 | 54.07(-0.22) | 53.34(-0.22) | 53.02(-0.19) | 52.97 | -0.2 | | 14 | 39(4.9) | 10 | [-13] | [-20] | [5] | -83 | -24 | RG | -0.1 | Wait? | | (-12) | -11 | 13 | 3 | 0 | -1.4,2 | 60 | | 42 | Aug/23 | 14 | 53.42 | 54.98 | 54.19(-0.28) | 53.46(-0.3) | 53.12(-0.32) | 52.85 | -0.2 | | 14 | 34(-0.5) | -20 | [-16] | [-31] | [-7] | -93 | -47 | DT | -0.3 | HoldShort | | (-14) | -18 | -16 | 1 | -19 | -1.7,0 | 60 | | 43 | Aug/23 | 13 | 53.42 | 54.98 | 54.34(-0.26) | 53.62(-0.26) | 53.29(-0.24) | 53 | -0.2 | | 14 | 34(0.1) | -5 | [-15] | [-25] | [-3] | -90 | -45 | RG | -0.4 | Wait | | (-16) | -14 | -6 | 0 | -17 | -1.6,0 | 60 | | 44 | Aug/23 | 12 | 53.42 | 54.98 | 54.48(-0.24) | 53.76(-0.28) | 53.42(-0.22) | 53.06 | -0.1 | | 14 | 34(1.2) | -15 | [-14] | [-24] | [-8] | -93 | -71 | DT | -0.4 | OpenShort | | (-15) | -13 | -16 | -1 | -20 | -1.7,0 | 60 | | 45 | Aug/23 | 11 | 53.42 | 54.98 | 54.61(-0.22) | 53.91(-0.33) | 53.54(-0.24) | 53.21 | -0.1 | | 14 | 33(1.5) | -20 | [-13] | [-26] | [-12] | -95 | -96 | DT | -0.4 | OpenShort | | (-14) | -14 | -29 | 0 | -20 | -1.8,0 | 60 | | | | |
| 46 | Aug/23 | 10 | 53.42 | 54.98 | 54.73(-0.22) | 54.09(-0.28) | 53.67(-0.22) | 53.49 | 0 | | 14 | 31(0.8) | -25 | [-13] | [-24] | [-7] | -90 | -61 | DT | -0.2 | HoldShort | | (-12) | -13 | -19 | 4 | -19 | -1.6,0 | 60 | | 47 | Aug/23 | 9 | 53.42 | 54.98 | 54.85(-0.2) | 54.24(-0.26) | 53.79(-0.28) | 53.67 | 0.1 | | 14 | 31(1) | -15 | [-11] | [-26] | [0] | -90 | -88 | DT | -0.2 | HoldShort? | | (-11) | -16 | 1 | 5 | -15 | -1.6,0 | 60 | | 48 | Aug/22 | 15 | 53.2 | 55.07 | 54.96(-0.18) | 54.38(-0.28) | 53.94(-0.3) | 53.66 | 0.2 | | 18 | 30(4) | -15 | [-10] | [-27] | [-8] | -95 | -133 | DT | -0.4 | OpenShort? | | (-11) | -17 | 1 | -32 | -20 | -1.8,0 | 70 | | 49 | Aug/22 | 14 | 53.2 | 55.07 | 55.06(-0.18) | 54.53(-0.26) | 54.1(-0.35) | 53.65 | 0.2 | | 18 | 26(2.7) | -25 | [-10] | [-29] | [-17] | -103 | -166 | DT | -0.7 | HoldShort | | (-12) | -20 | -21 | -34 | -20 | -2.1,0 | 70 | | 50 | Aug/22 | 13 | 53.2 | 55.07 | 55.16(-0.18) | 54.67(-0.26) | 54.29(-0.42) | 53.85 | 0.2 | | 18 | 23(2.6) | -40 | [-10] | [-33] | [-19] | -105 | -163 | DT | -0.7 | HoldShort | | (-9) | -24 | -28 | -35 | -20 | -2.2,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|