|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $54.4900 One month high (close): $74.1400
DVN Daily Change: -0.65% Daily StdDev 3.61% DVN EMA_5_Trend: -0.49% 10Minute StdDev: $1.7059
Latest Price : $70.62(-0.65%) | Thu. Sep 1, 2022($1.7) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.8) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.8) Wed. Aug 24, 2022($1.1) Tue. Aug 23, 2022($1.8)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 13 | 66.33 | 71.14 | 72.39(-0.1) | 71.06(0.14) | 71.25(0.3) | 72.1 | 0.9 | | 19 | 28(-0.3) | 50 | [-3] | [12] | [10] | -9 | 139 | UR | 0.5 | SmallShort | | (-2) | 8 | 2 | 19 | 20 | -0.2,46 | 68 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.14(daily_ema_10 -1.33%) 71.06(hourly_sma_10 -1.44%) 66.33(daily_ema_20 -8%)
Resistance Levels: 72.39(weak_hourly_sma_20 0.4%)
|
| | | 2 | Aug/31 | 12 | 66.33 | 71.14 | 72.46(-0.11) | 70.96(0.11) | 71.04(0.37) | 72.06 | 0.9 | | 19 | 28(-0.4) | 50 | [-3] | [14] | [15] | -18 | 145 | UR | 0.6 | SmallShort | | (-3) | 10 | 13 | 24 | 20 | -0.2,37 | 68 | | 3 | Aug/31 | 11 | 66.33 | 71.14 | 72.54(-0.11) | 70.88(-0.39) | 70.78(0.27) | 71.71 | 0.9 | | 19 | 29(0) | 50 | [-3] | [4] | [27] | -42 | 69 | UR | 0.5 | SmallShort | | (-4) | 8 | 38 | 11 | 20 | -0.5,21 | 68 | | 4 | Aug/31 | 10 | 66.33 | 71.14 | 72.62(-0.16) | 71.16(-0.53) | 70.59(0.04) | 70.74 | 0.7 | | 19 | 29(0.6) | 50 | [-4] | [-5] | [22] | -67 | -88 | RG | 0.1 | Wait | | (-5) | 1 | 46 | 6 | 20 | -1.1,11 | 68 | | 5 | Aug/31 | 9 | 66.33 | 71.14 | 72.74(-0.3) | 71.54(-0.75) | 70.56(-0.45) | 69.58 | 0.5 | | 19 | 28(2.9) | -30 | [-8] | [-22] | [-22] | -90 | -240 | DT | -0.6 | OpenShort? | | (-7) | -13 | -59 | 1 | -20 | -1.8,5 | 68 | | | | |
| 6 | Aug/30 | 15 | 65.66 | 70.56 | 72.96(-0.22) | 72.08(-0.47) | 70.88(-0.01) | 71.1 | 0.9 | | 18 | 25(0.5) | 30 | [-6] | [-6] | [5] | -74 | -31 | RG | 0.1 | Wait? | | (-5) | -0 | 9 | 10 | 0 | -1.2,6 | 77 | | 7 | Aug/30 | 14 | 65.66 | 70.56 | 73.12(-0.16) | 72.42(-0.54) | 70.89(-0.11) | 70.86 | 0.9 | | 18 | 25(1.4) | 30 | [-4] | [-9] | [-1] | -86 | -175 | RG | -0 | Wait | | (-7) | -3 | 2 | 6 | -20 | -1.5,2 | 77 | | 8 | Aug/30 | 13 | 65.66 | 70.56 | 73.24(-0.16) | 72.81(-0.53) | 70.97(-1.05) | 70.82 | 0.9 | | 18 | 23(1.9) | 0 | [-4] | [-35] | [-5] | -92 | -436 | RG | -0.1 | Wait | | (-5) | -29 | 6 | -2 | -20 | -1.7,1 | 77 | | 9 | Aug/30 | 12 | 65.66 | 70.56 | 73.36(-0.16) | 73.2(-0.39) | 71.72(-1.1) | 70.67 | 0.8 | | 18 | 22(2.6) | -10 | [-4] | [-34] | [-19] | -103 | -487 | DT | -0.8 | HoldShort | | (-4) | -31 | -11 | -12 | -20 | -2.1,0 | 77 | | 10 | Aug/30 | 11 | 65.66 | 70.56 | 73.48(-0.16) | 73.49(-0.31) | 72.52(-1.05) | 70.95 | 0.9 | | 18 | 19(2.7) | -10 | [-4] | [-32] | [-27] | -105 | -446 | DT | -1.4 | HoldShort | | (-4) | -29 | -7 | -58 | -20 | -2.2,0 | 77 | | | | |
| 11 | Aug/30 | 10 | 65.66 | 70.56 | 73.6(-0.15) | 73.72(-0.35) | 73.29(-0.95) | 71.13 | 0.9 | | 18 | 16(3.1) | -10 | [-4] | [-29] | [-26] | -86 | -428 | DT | -2.2 | OpenShort | | (-4) | -26 | -9 | -54 | -20 | -2.5,27 | 77 | | 12 | Aug/30 | 9 | 65.66 | 70.56 | 73.71(-0.08) | 73.98(-0.3) | 73.99(-0.88) | 71.36 | 0.9 | | 18 | 13(2.3) | 0 | [-2] | [-26] | [-61] | -68 | -462 | RG | -3.3 | SmallLong? | | (-3) | -24 | -117 | -51 | -20 | -3,57 | 77 | | 13 | Aug/29 | 15 | 65.13 | 69.87 | 73.77(0.07) | 74.2(0.16) | 74.65(-0.05) | 74.54 | 1.6 | | 20 | 11(0.1) | 50 | [2] | [5] | [-2] | 68 | 16 | CR | -0.2 | HoldShort? | | (3) | -1 | -4 | -3 | -5 | 1.2,88 | 86 | | 14 | Aug/29 | 14 | 65.13 | 69.87 | 73.72(0.16) | 74.08(0.19) | 74.69(0.31) | 74.65 | 1.6 | | 20 | 11(-0.4) | 50 | [4] | [16] | [0] | 75 | 46 | UT | -0.1 | HoldLong | | (2) | 9 | -4 | -3 | 19 | 1.5,87 | 86 | | 15 | Aug/29 | 13 | 65.13 | 69.87 | 73.6(0.19) | 73.94(0.14) | 74.46(0.4) | 74.75 | 1.6 | | 20 | 11(-0.7) | 50 | [5] | [18] | [8] | 86 | 69 | UT | 0.4 | HoldLong | | (5) | 11 | 11 | 6 | 20 | 1.8,91 | 86 | | | | |
| 16 | Aug/29 | 12 | 65.13 | 69.87 | 73.46(0.16) | 73.84(0.03) | 74.16(0.26) | 74.46 | 1.6 | | 20 | 12(-0.7) | 50 | [4] | [13] | [2] | 78 | 45 | UT | 0.4 | HoldLong | | (5) | 7 | -14 | 18 | 20 | 1.4,93 | 86 | | 17 | Aug/29 | 11 | 65.13 | 69.87 | 73.34(0.2) | 73.82(0.19) | 73.97(0.28) | 74.84 | 1.6 | | 20 | 13(0.4) | 50 | [6] | [16] | [10] | 84 | 65 | UT | 1.2 | HoldLong | | (6) | 8 | 4 | 22 | 20 | 2,84 | 86 | | 18 | Aug/29 | 10 | 65.13 | 69.87 | 73.19(0.23) | 73.68(0.27) | 73.76(0.49) | 74.73 | 1.6 | | 20 | 12(0.5) | 50 | [6] | [23] | [20] | 68 | 100 | UT | 1.3 | OpenLong | | (6) | 14 | 44 | 10 | 20 | 2.1,65 | 86 | | 19 | Aug/29 | 9 | 65.13 | 69.87 | 73.02(0.11) | 73.48(0.01) | 73.4(-0.03) | 73.54 | 1.4 | | 20 | 12(-1) | 50 | [3] | [4] | [2] | 25 | -50 | UT | 0.2 | OpenLong? | | (3) | -1 | 13 | -8 | -10 | 0.8,55 | 86 | | 20 | Aug/26 | 15 | 64.46 | 68.82 | 72.94(0.1) | 73.47(-0.01) | 73.42(-0.15) | 73.2 | 1.6 | | 17 | 13(-1.7) | 50 | [3] | [-1] | [-7] | 17 | -102 | DR | -0.3 | OpenShort? | | (3) | -4 | -12 | -7 | -20 | 0.3,59 | 87 | | | | |
| 21 | Aug/26 | 14 | 64.46 | 68.82 | 72.87(0.19) | 73.48(0.05) | 73.53(-0.19) | 73.51 | 1.6 | | 17 | 14(-1.8) | 50 | [5] | [-0] | [-5] | 39 | -151 | DR | -0 | OpenShort | | (4) | -5 | -12 | -4 | -3 | 0.8,69 | 87 | | 22 | Aug/26 | 13 | 64.46 | 68.82 | 72.73(0.23) | 73.44(0.14) | 73.67(0.1) | 73.82 | 1.7 | | 17 | 16(-1.7) | 50 | [6] | [9] | [5] | 49 | -58 | UT | 0.2 | OpenLong | | (6) | 3 | 19 | -9 | 5 | 1.2,69 | 87 | | 23 | Aug/26 | 12 | 64.46 | 68.82 | 72.56(0.18) | 73.34(-0.03) | 73.6(0.08) | 73.32 | 1.6 | | 17 | 18(-1) | 50 | [5] | [6] | [-2] | 38 | -64 | CR | -0.3 | HoldShort | | (6) | 2 | 2 | -19 | 5 | 0.8,68 | 87 | | 24 | Aug/26 | 11 | 64.46 | 68.82 | 72.43(0.14) | 73.36(0.12) | 73.54(0.04) | 73.26 | 1.6 | | 17 | 19(-0.3) | 50 | [4] | [7] | [-10] | 50 | -22 | CR | -0.3 | HoldShort | | (5) | 1 | -18 | -10 | -20 | 0.8,80 | 87 | | 25 | Aug/26 | 10 | 64.46 | 68.82 | 72.33(0.15) | 73.27(0.27) | 73.51(0.16) | 73.74 | 1.7 | | 17 | 19(1) | 50 | [4] | [12] | [-6] | 77 | 77 | CR | 0.2 | OpenShort | | (5) | 4 | -18 | 3 | -5 | 1.3,94 | 87 | | | | |
| 26 | Aug/26 | 9 | 64.46 | 68.82 | 72.22(0.18) | 73.07(0.29) | 73.39(0.23) | 74.22 | 1.8 | | 17 | 18(1.5) | 50 | [5] | [15] | [14] | 96 | 156 | UT | 0.8 | OpenLong? | | (5) | 6 | 29 | 8 | 20 | 2,96 | 87 | | 27 | Aug/25 | 15 | 63.92 | 68.08 | 72.09(0.17) | 72.86(0.23) | 73.22(0.19) | 73.45 | 1.8 | | 19 | 17(-0.4) | 50 | [5] | [14] | [6] | 80 | 66 | UT | 0.2 | HoldLong? | | (4) | 5 | 14 | 3 | 7 | 1.5,92 | 90 | | 28 | Aug/25 | 14 | 63.92 | 68.08 | 71.97(0.32) | 72.69(0.17) | 73.08(-0.14) | 73.07 | 1.7 | | 19 | 17(-5) | 50 | [9] | [5] | [-1] | 69 | -208 | CR | -0 | HoldShort | | (4) | -4 | 0 | -2 | -4 | 1.2,89 | 90 | | 29 | Aug/25 | 13 | 63.92 | 68.08 | 71.74(0.36) | 72.57(0.21) | 73.18(0.21) | 73.07 | 1.7 | | 19 | 22(-4.3) | 50 | [10] | [15] | [-2] | 71 | -120 | CR | -0.1 | HoldShort | | (9) | 6 | -7 | -1 | 11 | 1.2,91 | 90 | | 30 | Aug/25 | 12 | 63.92 | 68.08 | 71.48(0.38) | 72.42(0.22) | 73.03(0.37) | 73.27 | 1.8 | | 19 | 26(-2.7) | 50 | [11] | [20] | [3] | 72 | -42 | UT | 0.2 | OpenLong | | (11) | 10 | 2 | -6 | 20 | 1.3,89 | 90 | | | | |
| 31 | Aug/25 | 11 | 63.92 | 68.08 | 71.21(0.34) | 72.26(0.33) | 72.76(0.36) | 73.21 | 1.8 | | 19 | 29(-1) | 50 | [9] | [21] | [6] | 74 | 28 | UT | 0.3 | OpenLong | | (11) | 10 | 14 | -1 | 19 | 1.3,91 | 90 | | 32 | Aug/25 | 10 | 63.92 | 68.08 | 70.97(0.37) | 72.02(0.32) | 72.5(0.26) | 72.84 | 1.7 | | 19 | 30(-1.8) | 50 | [10] | [18] | [-7] | 73 | -47 | CR | 0.2 | HoldShort | | (9) | 7 | -22 | -1 | 10 | 1.2,93 | 90 | | 33 | Aug/25 | 9 | 63.92 | 68.08 | 70.71(0.51) | 71.79(0.39) | 72.31(0.5) | 73.44 | 1.8 | | 19 | 32(-2.5) | 50 | [14] | [27] | [20] | 90 | -1 | UT | 0.7 | HoldLong? | | (12) | 14 | 41 | 4 | 20 | 1.6,100 | 90 | | 34 | Aug/24 | 15 | 63.21 | 67.12 | 70.35(0.43) | 71.51(0.17) | 71.95(0.18) | 72.36 | 1.9 | | 19 | 34(-6.3) | 50 | [12] | [15] | [9] | 78 | -100 | UT | 0.2 | HoldLong? | | (13) | 5 | 16 | 0 | 20 | 1.1,100 | 91 | | 35 | Aug/24 | 14 | 63.21 | 67.12 | 70.05(0.24) | 71.39(0.01) | 71.82(0.07) | 71.93 | 1.8 | | 19 | 41(0.5) | 50 | [7] | [8] | [4] | 75 | 47 | UT | 0.1 | HoldLong | | (12) | 2 | 1 | -1 | 20 | 1,100 | 91 | | | | |
| 36 | Aug/24 | 13 | 63.21 | 67.12 | 69.88(0.22) | 71.38(0.07) | 71.77(0.31) | 71.91 | 1.8 | | 19 | 40(1) | 50 | [6] | [16] | [4] | 78 | 144 | UT | 0.1 | HoldLong | | (7) | 9 | 3 | 0 | 20 | 1.1,100 | 91 | | 37 | Aug/24 | 12 | 63.21 | 67.12 | 69.73(0.17) | 71.33(0.11) | 71.55(0.39) | 71.83 | 1.8 | | 19 | 39(1.3) | 50 | [5] | [18] | [3] | 78 | 227 | UT | 0.2 | OpenLong | | (6) | 11 | 4 | 2 | 20 | 1.1,100 | 91 | | 38 | Aug/24 | 11 | 63.21 | 67.12 | 69.61(0.17) | 71.25(0.47) | 71.27(0.3) | 71.73 | 1.8 | | 19 | 38(1.5) | 50 | [5] | [21] | [-2] | 79 | 205 | CR | 0.3 | OpenShort | | (5) | 8 | 2 | 8 | -20 | 1.2,99 | 91 | | 39 | Aug/24 | 10 | 63.21 | 67.12 | 69.49(0.19) | 70.92(0.54) | 71.06(0.13) | 71.69 | 1.8 | | 19 | 36(1.4) | 50 | [5] | [17] | [-1] | 77 | 163 | CR | 0.4 | OpenShort | | (5) | 4 | 1 | 7 | -20 | 1.3,94 | 91 | | 40 | Aug/24 | 9 | 63.21 | 67.12 | 69.36(0.26) | 70.54(0.54) | 70.97(-0.01) | 71.66 | 1.8 | | 19 | 35(1.4) | 50 | [7] | [14] | [11] | 71 | 64 | UT | 0.4 | OpenLong? | | (5) | -0 | 33 | 0 | -1 | 1.4,86 | 91 | | | | |
| 41 | Aug/23 | 15 | 62.53 | 65.88 | 69.18(0.2) | 70.16(0.34) | 70.98(-0.2) | 70.8 | 1.9 | | 18 | 34(-2.1) | 50 | [6] | [5] | [2] | 55 | -22 | UT | -0.1 | OpenLong? | | (6) | -6 | 14 | -11 | -11 | 1,80 | 80 | | 42 | Aug/23 | 14 | 62.53 | 65.88 | 69.04(0.2) | 69.92(0.4) | 71.12(-0.17) | 70.45 | 1.8 | | 18 | 36(0.1) | 50 | [6] | [7] | [-9] | 56 | -45 | CR | -0.4 | HoldShort | | (5) | -5 | -12 | -16 | -20 | 0.9,83 | 80 | | 43 | Aug/23 | 13 | 62.53 | 65.88 | 68.9(0.26) | 69.64(0.65) | 71.24(0.68) | 70.77 | 1.9 | | 18 | 36(0.8) | 50 | [7] | [34] | [-8] | 71 | 179 | CR | -0.3 | HoldShort | | (6) | 19 | -15 | -11 | -14 | 1.2,91 | 80 | | 44 | Aug/23 | 12 | 62.53 | 65.88 | 68.72(0.28) | 69.19(0.7) | 70.76(0.91) | 71.17 | 2 | | 18 | 35(1.4) | 50 | [8] | [41] | [-4] | 87 | 309 | CR | 0.3 | OpenShort | | (8) | 25 | -21 | -1 | 20 | 1.6,97 | 80 | | 45 | Aug/23 | 11 | 62.53 | 65.88 | 68.53(0.4) | 68.71(0.48) | 70.12(1.17) | 71.73 | 2.1 | | 18 | 33(3.7) | 50 | [11] | [46] | [24] | 105 | 364 | UT | 1.1 | HoldLong | | (10) | 32 | 10 | 27 | 20 | 2.2,100 | 80 | | | | |
| 46 | Aug/23 | 10 | 62.53 | 65.88 | 68.26(0.35) | 68.38(0.37) | 69.31(0.87) | 71.48 | 2 | | 18 | 30(3.6) | 50 | [10] | [36] | [29] | 103 | 335 | UT | 1.7 | HoldLong | | (10) | 24 | 17 | 30 | 20 | 2.5,90 | 80 | | 47 | Aug/23 | 9 | 62.53 | 65.88 | 68.02(0.31) | 68.13(0.25) | 68.71(0.97) | 71.04 | 1.9 | | 18 | 26(4.6) | 50 | [9] | [37] | [59] | 89 | 370 | UT | 2 | OpenLong? | | (10) | 27 | 105 | 26 | 20 | 2.6,74 | 80 | | 48 | Aug/22 | 15 | 61.8 | 64.7 | 67.81(0.13) | 67.96(-0.15) | 68.05(0.64) | 68.42 | 1.6 | | 15 | 21(-2.7) | 50 | [4] | [21] | [14] | 23 | 119 | UT | 0.4 | OpenLong? | | (3) | 18 | 21 | 8 | 20 | 0.6,58 | 64 | | 49 | Aug/22 | 14 | 61.8 | 64.7 | 67.72(0.28) | 68.06(-0.18) | 67.62(0.46) | 67.9 | 1.5 | | 15 | 24(-7.2) | 50 | [8] | [16] | [3] | 12 | -138 | UT | 0.3 | OpenLong | | (3) | 13 | 0 | 4 | 20 | 0.2,57 | 64 | | 50 | Aug/22 | 13 | 61.8 | 64.7 | 67.53(0.28) | 68.06(0) | 67.31(-0.18) | 67.89 | 1.5 | | 15 | 31(-4.8) | 50 | [8] | [1] | [-7] | 12 | -282 | CR | 0.5 | HoldShort | | (8) | -5 | -17 | 4 | -20 | 0.3,54 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|