CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 31, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $35.8400 One month high (close): $45.1000

CSIQ Daily Change: 4.43% Daily StdDev 4.2% CSIQ EMA_5_Trend: 0.11% 10Minute StdDev: $0.9244

Latest Price : $45.1(4.43%)

Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($1) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($1.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -1.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 31, 2022
1	Aug/31	13	42.27	44.25	44.54(0.07)	43.94(0.11)	44.64(0.95)	45.3	1.2	13	33(0.6)	50	[2]	[27]	[26]	43	332	UT	0.8	OpenLong	(2)	23	28	16	20	0.9,70	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.54(hourly_sma_20 -1.68%) 44.25(daily_ema_10 -2.32%) 43.94(hourly_sma_10 -3%) 42.27(daily_ema_20 -6.69%) Resistance Levels:

2	Aug/31	12	42.27	44.25	44.54(0)	43.89(-0.2)	44.22(0.87)	44.8	1	13	32(0)	50	[0]	[21]	[26]	21	280	UR	0.7	SmallShort	(1)	21	21	23	20	0.3,63	62
3	Aug/31	11	42.27	44.25	44.51(-0.02)	43.98(-0.09)	43.84(0.74)	44.43	0.8	13	32(0)	50	[-1]	[20]	[8]	1	178	UR	0.7	SmallShort	(-1)	18	-16	30	20	-0.1,53	62
4	Aug/31	10	42.27	44.25	44.52(-0.02)	44.02(-0.05)	43.52(0.65)	44.71	0.9	13	32(-0.4)	50	[-1]	[18]	[29]	-6	218	UR	1.4	SmallShort	(-1)	16	40	33	20	0.2,39	62
5	Aug/31	9	42.27	44.25	44.53(-0.18)	44.04(-0.36)	43.52(0)	44	0.7	13	33(-0.2)	50	[-4]	[-2]	[24]	-47	54	RG	0.9	SmallShort?	(-3)	0	47	24	20	-0.6,18	62

6	Aug/30	15	41.86	43.7	44.61(-0.31)	44.2(-0.47)	43.24(-0.76)	43.18	0.5	11	33(2)	20	[-7]	[-24]	[1]	-88	-203	RG	-0.1	Wait?	(-6)	-18	16	8	-20	-1.7,5	55
7	Aug/30	14	41.86	43.7	44.75(-0.2)	44.41(-0.47)	43.57(-1.25)	42.91	0.4	11	31(4)	0	[-5]	[-35]	[-11]	-104	-519	RG	-0.8	SmallLong	(-9)	-30	3	-9	-20	-2.2,1	55
8	Aug/30	13	41.86	43.7	44.84(-0.2)	44.62(-0.6)	44.12(-0.92)	42.85	0.4	11	27(5.9)	0	[-5]	[-29]	[-29]	-118	-468	RG	-1.7	SmallLong	(-5)	-22	-31	-32	-20	-2.7,0	55
9	Aug/30	12	41.86	43.7	44.93(-0.11)	44.89(-0.4)	44.53(-0.71)	43.4	0.6	11	21(3.6)	10	[-3]	[-21]	[-28]	-111	-409	RG	-2	SmallLong	(-4)	-17	-25	-49	-20	-2.7,7	55
10	Aug/30	11	41.86	43.7	44.98(-0.04)	45.07(-0.18)	44.85(-0.73)	43.84	0.7	11	17(0.8)	10	[-1]	[-18]	[-33]	-77	-387	RG	-2.1	SmallLong	(-2)	-18	-54	-19	-20	-2.4,33	55

11	Aug/30	10	41.86	43.7	45(0.09)	45.15(0.04)	45.18(-0.2)	44.82	1.1	11	16(-1.5)	20	[2]	[-2]	[-23]	-22	-177	DR	-0.8	OpenShort	(2)	-5	-48	-9	-20	-0.4,38	55
12	Aug/30	9	41.86	43.7	44.96(0.11)	45.13(0.2)	45.27(0.31)	45.71	1.4	11	18(1.3)	50	[3]	[12]	[20]	36	138	UT	0.9	OpenLong?	(5)	7	50	1	20	1.5,48	55
13	Aug/29	15	41.55	43.42	44.91(-0.07)	45.04(0.02)	45.13(-0.29)	44.81	1.1	12	17(0.6)	20	[-2]	[-5]	[-9]	-19	-20	RG	-0.7	Wait?	(1)	-7	-11	-17	-20	-0.2,36	64
14	Aug/29	14	41.55	43.42	44.91(0)	45.04(0)	45.26(-0.07)	45.01	1.2	12	16(0)	35	[0]	[1]	[-8]	5	4	CR	-0.5	HoldShort	(-2)	-2	-23	-3	2	0.1,52	64
15	Aug/29	13	41.55	43.42	44.94(0.04)	45.03(0.04)	45.29(0.42)	45.43	1.3	12	16(0.5)	50	[1]	[13]	[6]	32	170	UT	0.3	OpenLong	(1)	10	6	2	20	1,57	64

16	Aug/29	12	41.55	43.42	44.92(-0.02)	45.01(-0.18)	45.1(0.24)	45.32	1.3	12	16(-0.2)	50	[-1]	[6]	[14]	32	167	UR	0.5	SmallShort	(1)	6	17	11	20	0.9,59	64
17	Aug/29	11	41.55	43.42	44.93(-0.09)	45.09(0.07)	44.99(0.07)	45.02	1.2	12	16(-1)	30	[-2]	[4]	[-8]	14	121	RG	0.1	Wait	(-1)	2	-25	17	-20	0.2,59	64
18	Aug/29	10	41.55	43.42	44.97(-0.02)	45.06(0.24)	44.96(0.45)	45.48	1.3	12	17(-1.6)	50	[-1]	[16]	[11]	26	239	UR	1.1	SmallShort	(-1)	11	16	19	20	1,51	64
19	Aug/29	9	41.55	43.42	44.98(-0.07)	44.95(0.11)	44.76(-0.02)	45.18	1.2	12	18(-0.4)	50	[-2]	[3]	[11]	-2	105	UR	0.8	SmallShort?	(-3)	-1	32	6	-7	0.4,38	64
20	Aug/26	15	41.12	43.1	45.01(-0.07)	44.9(0.11)	44.77(-0.36)	44.6	1.2	12	19(0.4)	20	[-2]	[-6]	[-9]	-37	-110	RG	-0.3	Wait?	(-2)	-9	-5	-9	-20	-0.7,31	66

21	Aug/26	14	41.12	43.1	45.04(0.04)	44.85(0.13)	44.93(-0.6)	44.69	1.2	12	18(-0.8)	35	[1]	[-10]	[-8]	-31	-266	DR	-0.4	OpenShort	(-2)	-14	-7	-16	-20	-0.6,34	66
22	Aug/26	13	41.12	43.1	45.02(0.09)	44.79(0.02)	45.2(0.11)	44.81	1.2	12	19(-1)	50	[2]	[5]	[-3]	-21	-111	CR	-0.7	HoldShort	(2)	3	2	-17	-11	-0.4,39	66
23	Aug/26	12	41.12	43.1	44.98(0.07)	44.78(-0.16)	45.15(0.02)	44.77	1.2	12	20(-1.2)	50	[2]	[1]	[-4]	-11	-115	CR	-0.6	HoldShort	(2)	1	-12	-18	20	-0.3,47	66
24	Aug/26	11	41.12	43.1	44.95(0.07)	44.85(-0.04)	45.14(0.2)	44.98	1.3	12	21(-0.7)	50	[2]	[7]	[-2]	18	-10	CR	-0.3	HoldShort	(3)	5	-22	18	20	0,68	66
25	Aug/26	10	41.12	43.1	44.92(0.07)	44.87(0.04)	45.05(0.58)	45.38	1.4	12	22(0)	50	[2]	[17]	[-2]	29	173	CR	0.5	HoldShort	(3)	14	-34	21	20	0.7,61	66

26	Aug/26	9	41.12	43.1	44.89(0.16)	44.85(0.18)	44.79(0.92)	46.02	1.6	12	22(2.2)	50	[4]	[27]	[44]	44	319	UT	1.9	OpenLong?	(4)	22	78	34	20	1.7,51	66
27	Aug/25	15	40.73	42.81	44.82(0.04)	44.77(-0.25)	44.38(-0.09)	44.61	1.3	13	20(-0.4)	50	[1]	[-2]	[2]	-35	-111	RG	0.4	Wait?	(-1)	-2	-6	9	20	-0.4,25	67
28	Aug/25	14	40.73	42.81	44.8(0.04)	44.88(-0.29)	44.42(-0.31)	44.72	1.3	13	20(-0.3)	50	[1]	[-8]	[9]	-35	-129	RG	0.5	Wait	(2)	-7	19	1	20	-0.1,18	67
29	Aug/25	13	40.73	42.81	44.78(0.02)	45.01(-0.27)	44.56(-0.29)	44.38	1.2	13	21(-0.2)	50	[1]	[-7]	[-1]	-57	-179	DR	-0.3	OpenShort	(0)	-7	16	-20	-20	-0.6,8	67
30	Aug/25	12	40.73	42.81	44.77(0.02)	45.13(-0.24)	44.69(-0.45)	44.09	1.1	13	21(-0.6)	35	[1]	[-11]	[-14]	-63	-279	DR	-1	OpenShort	(-1)	-11	-2	-32	-20	-1.1,15	67

31	Aug/25	11	40.73	42.81	44.76(0.11)	45.24(-0.04)	44.89(-0.62)	44.13	1.1	13	21(-3)	25	[3]	[-12]	[-28]	-38	-395	DR	-1.2	OpenShort	(1)	-15	-34	-20	-20	-1,37	67
32	Aug/25	10	40.73	42.81	44.71(0.25)	45.26(0.15)	45.17(-0.37)	44.75	1.3	13	24(-3.9)	40	[6]	[-3]	[-24]	3	-317	DR	-0.6	OpenShort	(5)	-9	-39	-11	-20	0.1,50	67
33	Aug/25	9	40.73	42.81	44.6(0.41)	45.19(0.33)	45.34(-0.29)	45.46	1.6	13	28(-5.5)	50	[10]	[2]	[6]	32	-271	UT	0.1	OpenLong?	(8)	-7	25	-9	-15	1,57	67
34	Aug/24	15	40.3	42.43	44.42(0.48)	45.04(0.16)	45.47(-0.22)	45	1.5	14	34(-7.4)	50	[11]	[2]	[-9]	21	-383	CR	-0.5	HoldShort?	(9)	-5	-8	-18	-20	0.6,56	70
35	Aug/24	14	40.3	42.43	44.21(0.39)	44.97(0.09)	45.57(-0.04)	45.15	1.5	14	41(-2.4)	50	[9]	[5]	[-7]	37	-166	CR	-0.3	HoldShort	(13)	-1	-13	-19	7	0.7,69	70

36	Aug/24	13	40.3	42.43	44.04(0.39)	44.93(0.11)	45.59(0.51)	45.39	1.6	14	44(-1.1)	50	[9]	[18]	[-3]	58	63	CR	-0.1	HoldShort	(11)	12	-15	-9	20	1,83	70
37	Aug/24	12	40.3	42.43	43.87(0.39)	44.88(0.36)	45.36(0.71)	45.67	1.7	14	45(0.8)	50	[9]	[26]	[-4]	76	208	CR	0.2	OpenShort	(11)	17	-24	-1	20	1.3,93	70
38	Aug/24	11	40.3	42.43	43.7(0.44)	44.72(0.43)	45.04(1.01)	46.12	1.9	14	44(3.1)	50	[10]	[34]	[24]	95	372	UT	0.8	OpenLong	(12)	24	34	14	20	1.8,100	70
39	Aug/24	10	40.3	42.43	43.51(0.39)	44.53(0.29)	44.59(0.54)	45.5	1.7	14	41(1.7)	50	[9]	[21]	[14]	85	218	UT	0.7	OpenLong	(9)	13	14	11	20	1.6,95	70
40	Aug/24	9	40.3	42.43	43.34(0.23)	44.4(0.27)	44.35(0.14)	45.24	1.6	14	39(2.2)	50	[5]	[10]	[25]	79	254	UT	0.7	OpenLong?	(9)	3	58	9	20	1.6,89	70

41	Aug/23	15	39.76	42.12	43.24(0.07)	44.28(0.29)	44.29(-0.27)	44.21	1.3	16	37(2.4)	40	[2]	[1]	[-4]	52	91	CR	-0.1	HoldShort?	(4)	-6	4	-3	-20	0.8,82	71
42	Aug/23	14	39.76	42.12	43.21(-0.09)	44.15(0.3)	44.29(0)	44.14	1.3	16	34(-1.2)	20	[-2]	[6]	[-4]	52	305	RG	-0.2	Wait	(1)	0	8	-7	-20	0.8,82	71
43	Aug/23	13	39.76	42.12	43.25(-0.21)	44.02(0.5)	44.41(-0.13)	44	1.3	16	36(-3.3)	-5	[-5]	[5]	[-14]	52	340	RG	-0.3	Wait	(-2)	-3	-15	-5	-20	0.6,87	71
44	Aug/23	12	39.76	42.12	43.34(-0.18)	43.8(0.83)	44.47(0.04)	44.27	1.4	16	39(-3.4)	-5	[-4]	[13]	[-16]	62	388	RG	-0.2	Wait	(-5)	1	-28	7	-20	0.7,94	71
45	Aug/23	11	39.76	42.12	43.42(-0.18)	43.44(0.67)	44.45(0.41)	44.77	1.5	16	42(-3.2)	35	[-4]	[19]	[5]	72	577	UR	0.2	SmallShort	(-4)	10	-5	12	20	1,97	71

46	Aug/23	10	39.76	42.12	43.5(-0.23)	43.15(0.72)	44.27(0.93)	44.87	1.5	16	46(-5.2)	50	[-5]	[32]	[29]	67	742	UR	0.4	SmallShort	(-4)	22	43	17	20	0.9,94	71
47	Aug/23	9	39.76	42.12	43.6(-0.27)	42.84(0.37)	43.86(0.5)	44.11	1.3	16	51(-2.8)	45	[-6]	[17]	[7]	41	492	UR	0.1	SmallShort?	(-9)	12	-13	14	20	0.3,83	71
48	Aug/22	15	39.19	41.7	43.72(-0.11)	42.68(0.49)	43.64(1.23)	44.35	1.5	17	54(-0.6)	50	[-3]	[37]	[18]	36	532	UR	0.4	SmallShort?	(-6)	29	9	12	20	0.4,76	70
49	Aug/22	14	39.19	41.7	43.77(0.57)	42.47(0.45)	43.11(1.63)	44.19	1.5	17	54(-7.4)	50	[13]	[50]	[22]	17	-53	UT	0.6	OpenLong	(-4)	38	19	6	20	0.2,62	70
50	Aug/22	13	39.19	41.7	43.52(0.53)	42.28(0.24)	42.42(0.98)	43.85	1.4	17	62(-6.3)	50	[12]	[32]	[33]	0	-187	UT	0.7	OpenLong	(14)	23	48	0	20	0.2,45	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI