|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $46.9200 One month high (close): $53.4500
XME Daily Change: -0.81% Daily StdDev 2.64% XME EMA_5_Trend: -1.14% 10Minute StdDev: $1.3086
Latest Price : $49.13(-0.81%) | Thu. Sep 1, 2022($1.1) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.7)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 12 | 50.76 | 51.08 | 50.65(-0.28) | 49.36(-0.16) | 49.34(0.16) | 49.62 | -0.7 | | 2 | 80(-2.2) | 0 | [-11] | [-0] | [13] | -61 | 130 | UR | 0.2 | SmallShort | | (-10) | 6 | 17 | 6 | 20 | -0.8,9 | 44 | Sample size 50 Avg positive next hour return: 1.43%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces: 50.76(daily_ema_20 2.3%)
Down Forces: 49.36(hourly_sma_10 -0.52%)
Support Levels:
Resistance Levels: 50.65(hourly_sma_20 2.08%) 51.08(weak_daily_ema_10 2.94%)
|
| | | 2 | Aug/31 | 11 | 50.76 | 51.08 | 50.79(-0.29) | 49.44(-0.52) | 49.26(0.12) | 49.39 | -0.8 | | 2 | 82(0.1) | 0 | [-11] | [-9] | [17] | -72 | 50 | RG | 0.1 | Wait | | (-11) | 5 | 23 | 3 | 20 | -1,3 | 44 | | 3 | Aug/31 | 10 | 50.76 | 51.08 | 50.94(-0.31) | 49.7(-0.64) | 49.2(-0.1) | 49.08 | -1 | | 2 | 82(1.7) | -30 | [-12] | [-20] | [3] | -79 | -75 | DP | -0.1 | OpenShort | | (-12) | -4 | -4 | 4 | 20 | -1.3,4 | 44 | | 4 | Aug/31 | 9 | 50.76 | 51.08 | 51.1(-0.41) | 50.02(-0.66) | 49.25(-0.18) | 49.14 | -1 | | 2 | 80(0.7) | -50 | [-16] | [-24] | [-6] | -80 | -3 | DT | -0.1 | HoldShort? | | (-12) | -7 | -25 | 7 | 15 | -1.4,5 | 44 | | 5 | Aug/30 | 15 | 50.68 | 51.27 | 51.31(-0.39) | 50.35(-0.55) | 49.34(-0.06) | 49.48 | -0.7 | | 3 | 80(5.1) | -20 | [-15] | [-17] | [6] | -80 | 28 | DP | 0.1 | OpenShort? | | (-14) | -2 | 17 | 8 | -15 | -1.4,5 | 47 | | | | |
| 6 | Aug/30 | 14 | 50.68 | 51.27 | 51.51(-0.39) | 50.63(-0.55) | 49.37(-0.48) | 49.25 | -0.8 | | 3 | 75(3.3) | -45 | [-15] | [-33] | [-2] | -92 | -164 | DT | -0.1 | OpenShort | | (-17) | -18 | 8 | 7 | -20 | -1.7,1 | 47 | | 7 | Aug/30 | 13 | 50.68 | 51.27 | 51.71(-0.35) | 50.91(-0.55) | 49.61(-1.19) | 49.14 | -0.8 | | 3 | 71(7.3) | -50 | [-13] | [-59] | [-15] | -100 | -446 | DT | -0.4 | HoldShort | | (-14) | -45 | -15 | 6 | -20 | -2,0 | 47 | | 8 | Aug/30 | 12 | 50.68 | 51.27 | 51.89(-0.33) | 51.19(-0.43) | 50.21(-1.14) | 49.34 | -0.7 | | 3 | 64(7.3) | -50 | [-12] | [-55] | [-16] | -105 | -444 | DT | -0.7 | HoldShort | | (-13) | -43 | -12 | 3 | -20 | -2.2,0 | 47 | | 9 | Aug/30 | 11 | 50.68 | 51.27 | 52.06(-0.31) | 51.41(-0.52) | 50.79(-1.13) | 49.5 | -0.6 | | 3 | 57(10.3) | -50 | [-12] | [-56] | [-20] | -113 | -463 | DT | -1.2 | HoldShort | | (-13) | -42 | -10 | -24 | -20 | -2.5,0 | 47 | | 10 | Aug/30 | 10 | 50.68 | 51.27 | 52.22(-0.31) | 51.68(-0.6) | 51.37(-1.17) | 49.64 | -0.6 | | 3 | 46(15.7) | -50 | [-12] | [-59] | [-38] | -117 | -471 | DT | -2 | HoldShort | | (-11) | -44 | -61 | -30 | -20 | -3,8 | 47 | | | | |
| 11 | Aug/30 | 9 | 50.68 | 51.27 | 52.38(-0.17) | 51.99(-0.31) | 51.98(-0.42) | 50.48 | -0.1 | | 3 | 31(6.2) | -40 | [-6] | [-24] | [-51] | -115 | -292 | DT | -2.7 | HoldShort? | | (-8) | -16 | -111 | -30 | -20 | -3.4,20 | 47 | | 12 | Aug/29 | 15 | 50.58 | 51.54 | 52.47(-0.06) | 52.15(-0.04) | 52.2(0.04) | 52.05 | 0.8 | | 7 | 24(1.4) | 30 | [-2] | [1] | [-6] | -40 | -9 | RG | -0.3 | Wait? | | (-2) | 2 | -17 | -3 | -4 | -0.9,33 | 60 | | 13 | Aug/29 | 14 | 50.58 | 51.54 | 52.5(0.04) | 52.17(-0.04) | 52.18(0.27) | 52.29 | 0.9 | | 7 | 23(-0.8) | 50 | [2] | [10] | [2] | -26 | -10 | UT | 0.3 | OpenLong | | (-2) | 10 | -4 | 10 | 17 | -0.5,37 | 60 | | 14 | Aug/29 | 13 | 50.58 | 51.54 | 52.48(0.08) | 52.19(-0.17) | 52.04(0.08) | 52.35 | 0.9 | | 7 | 24(-2.2) | 50 | [3] | [1] | [7] | -26 | -83 | UT | 0.7 | OpenLong | | (2) | 3 | 2 | 11 | 20 | -0.3,32 | 60 | | 15 | Aug/29 | 12 | 50.58 | 51.54 | 52.44(0.08) | 52.28(-0.21) | 52.04(0) | 52.32 | 0.9 | | 7 | 26(-2.6) | 50 | [3] | [-3] | [14] | -30 | -102 | RG | 0.6 | Wait | | (3) | 0 | 23 | 10 | 20 | -0.2,25 | 60 | | | | |
| 16 | Aug/29 | 11 | 50.58 | 51.54 | 52.4(0.06) | 52.39(-0.23) | 52(-0.21) | 52 | 0.7 | | 7 | 29(-1.7) | 50 | [2] | [-11] | [-1] | -55 | -197 | DR | 0 | OpenShort | | (2) | -8 | 5 | -9 | -12 | -0.7,13 | 60 | | 17 | Aug/29 | 10 | 50.58 | 51.54 | 52.37(0.06) | 52.51(-0.13) | 52.11(-0.1) | 51.93 | 0.7 | | 7 | 30(-1.5) | 50 | [2] | [-5] | [1] | -60 | -170 | RG | -0.3 | Wait | | (2) | -4 | 23 | -18 | -20 | -0.8,10 | 60 | | 18 | Aug/29 | 9 | 50.58 | 51.54 | 52.34(0.02) | 52.58(-0.25) | 52.16(-0.34) | 51.61 | 0.5 | | 7 | 32(-1.4) | 5 | [1] | [-17] | [-22] | -61 | -249 | DR | -0.9 | OpenShort? | | (0) | -13 | -37 | -22 | -20 | -1.2,19 | 60 | | 19 | Aug/26 | 15 | 50.39 | 51.53 | 52.33(0.1) | 52.71(-0.08) | 52.34(-0.42) | 52.13 | 0.9 | | 8 | 33(-2.3) | 25 | [4] | [-16] | [-13] | -27 | -253 | DR | -0.3 | OpenShort? | | (4) | -16 | -17 | -14 | -20 | -0.3,31 | 63 | | 20 | Aug/26 | 14 | 50.39 | 51.53 | 52.28(0.13) | 52.75(-0.02) | 52.56(-0.44) | 52.37 | 1 | | 8 | 36(-2.4) | 40 | [5] | [-15] | [-9] | -7 | -229 | DR | -0.3 | OpenShort | | (5) | -17 | -8 | -15 | -20 | 0.1,41 | 63 | | | | |
| 21 | Aug/26 | 13 | 50.39 | 51.53 | 52.21(0.13) | 52.76(-0.06) | 52.79(-0.23) | 52.48 | 1.1 | | 8 | 38(-2.1) | 50 | [5] | [-8] | [-2] | 6 | -144 | DR | -0.4 | OpenShort | | (5) | -9 | 14 | -26 | -20 | 0.4,46 | 63 | | 22 | Aug/26 | 12 | 50.39 | 51.53 | 52.14(0.12) | 52.79(-0.08) | 52.91(-0.19) | 52.28 | 1 | | 8 | 40(-1.2) | 35 | [5] | [-7] | [-13] | 15 | -142 | DR | -0.8 | OpenShort | | (5) | -7 | -11 | -28 | -20 | 0.2,60 | 63 | | 23 | Aug/26 | 11 | 50.39 | 51.53 | 52.08(0.1) | 52.83(0.09) | 53.01(-0.17) | 52.44 | 1.1 | | 8 | 41(-1.2) | 15 | [4] | [-3] | [-26] | 39 | -78 | DR | -0.7 | OpenShort | | (4) | -6 | -54 | -18 | -20 | 0.4,79 | 63 | | 24 | Aug/26 | 10 | 50.39 | 51.53 | 52.03(0.19) | 52.78(0.32) | 53.1(0.28) | 53.23 | 1.5 | | 8 | 42(1.9) | 50 | [7] | [19] | [-7] | 84 | 104 | CR | 0.2 | OpenShort | | (8) | 11 | -19 | -1 | -9 | 1.5,96 | 63 | | 25 | Aug/26 | 9 | 50.39 | 51.53 | 51.93(0.19) | 52.61(0.4) | 52.95(0.4) | 53.51 | 1.6 | | 8 | 41(4.6) | 50 | [7] | [25] | [13] | 99 | 207 | UT | 0.7 | OpenLong? | | (8) | 15 | 29 | 5 | 20 | 2,99 | 63 | | | | |
| 26 | Aug/25 | 15 | 50.2 | 51.55 | 51.83(0.19) | 52.4(0.33) | 52.74(0.15) | 53.09 | 1.4 | | 12 | 36(3.5) | 50 | [7] | [16] | [11] | 94 | 82 | UT | 0.5 | OpenLong? | | (6) | 6 | 22 | 5 | 20 | 1.8,99 | 69 | | 27 | Aug/25 | 14 | 50.2 | 51.55 | 51.73(0.27) | 52.23(0.23) | 52.66(0.02) | 52.77 | 1.3 | | 12 | 32(-3.9) | 50 | [10] | [10] | [0] | 86 | -73 | UT | 0.2 | HoldLong | | (6) | 1 | -3 | 1 | 13 | 1.6,96 | 69 | | 28 | Aug/25 | 13 | 50.2 | 51.55 | 51.59(0.29) | 52.11(0.33) | 52.65(0.34) | 52.81 | 1.3 | | 12 | 36(-1.7) | 50 | [11] | [24] | [8] | 84 | 30 | UT | 0.2 | HoldLong | | (11) | 13 | 18 | -5 | 20 | 1.7,91 | 69 | | 29 | Aug/25 | 12 | 50.2 | 51.55 | 51.44(0.25) | 51.94(0.27) | 52.47(0.36) | 52.55 | 1.2 | | 12 | 38(-1.3) | 50 | [9] | [23] | [1] | 79 | 56 | UT | 0.1 | HoldLong | | (10) | 14 | 5 | -10 | 17 | 1.5,91 | 69 | | 30 | Aug/25 | 11 | 50.2 | 51.55 | 51.31(0.23) | 51.8(0.27) | 52.28(0.42) | 52.48 | 1.1 | | 12 | 39(0.6) | 50 | [9] | [25] | [-3] | 83 | 102 | CR | 0.3 | OpenShort | | (9) | 16 | -17 | -1 | 20 | 1.5,95 | 69 | | | | |
| 31 | Aug/25 | 10 | 50.2 | 51.55 | 51.19(0.25) | 51.66(0.33) | 52.06(0.5) | 52.73 | 1.3 | | 12 | 39(3) | 50 | [9] | [29] | [8] | 100 | 172 | UT | 0.9 | HoldLong | | (10) | 19 | 2 | 9 | 20 | 2,100 | 69 | | 32 | Aug/25 | 9 | 50.2 | 51.55 | 51.06(0.27) | 51.49(0.29) | 51.8(0.47) | 52.7 | 1.3 | | 12 | 36(2.6) | 50 | [10] | [28] | [28] | 108 | 162 | UT | 1.3 | HoldLong? | | (10) | 18 | 56 | 13 | 20 | 2.3,100 | 69 | | 33 | Aug/24 | 15 | 49.88 | 51.33 | 50.92(0.24) | 51.34(0.14) | 51.56(0.27) | 51.91 | 1 | | 11 | 33(-2.4) | 50 | [9] | [16] | [13] | 86 | 13 | UT | 0.5 | HoldLong? | | (8) | 10 | 25 | 6 | 20 | 1.5,98 | 70 | | 34 | Aug/24 | 14 | 49.88 | 51.33 | 50.8(0.14) | 51.27(0.04) | 51.42(0.19) | 51.56 | 0.9 | | 11 | 36(0.7) | 50 | [5] | [11] | [6] | 74 | 54 | UT | 0.2 | OpenLong | | (8) | 7 | 11 | 2 | 20 | 1.1,96 | 70 | | 35 | Aug/24 | 13 | 49.88 | 51.33 | 50.73(0.1) | 51.25(-0.02) | 51.32(0.12) | 51.4 | 0.8 | | 11 | 35(0.6) | 50 | [4] | [6] | [2] | 70 | 56 | UT | 0.1 | OpenLong | | (4) | 5 | -3 | 5 | 20 | 1,95 | 70 | | | | |
| 36 | Aug/24 | 12 | 49.88 | 51.33 | 50.68(0.12) | 51.26(0.06) | 51.26(0.16) | 51.44 | 0.8 | | 11 | 34(1) | 50 | [5] | [10] | [1] | 69 | 68 | UT | 0.3 | OpenLong | | (4) | 6 | -4 | 6 | 16 | 1.1,91 | 70 | | 37 | Aug/24 | 11 | 49.88 | 51.33 | 50.62(0.12) | 51.23(0.33) | 51.18(0.12) | 51.49 | 0.8 | | 11 | 33(1.5) | 50 | [5] | [13] | [5] | 69 | 77 | UT | 0.5 | OpenLong | | (4) | 5 | 21 | 5 | -20 | 1.3,86 | 70 | | 38 | Aug/24 | 10 | 49.88 | 51.33 | 50.56(0.08) | 51.06(0.26) | 51.18(0) | 51.2 | 0.7 | | 11 | 32(0.8) | 50 | [3] | [7] | [-1] | 55 | 48 | CR | 0.1 | HoldShort | | (4) | 0 | 8 | -1 | -20 | 1,80 | 70 | | 39 | Aug/24 | 9 | 49.88 | 51.33 | 50.52(0.08) | 50.93(0.24) | 51.12(-0.1) | 51.09 | 0.6 | | 11 | 31(0.6) | 50 | [3] | [3] | [-3] | 50 | 1 | CR | -0 | HoldShort? | | (3) | -4 | 1 | -4 | -20 | 0.9,77 | 70 | | 40 | Aug/23 | 15 | 49.61 | 51.22 | 50.48(0.02) | 50.81(0.16) | 51.17(-0.18) | 51.08 | 0.7 | | 12 | 30(2.4) | 40 | [1] | [-2] | [1] | 55 | 52 | RG | -0.2 | Wait? | | (3) | -7 | 3 | -3 | 8 | 1,80 | 69 | | | | |
| 41 | Aug/23 | 14 | 49.61 | 51.22 | 50.47(-0.1) | 50.73(0.18) | 51.26(-0.06) | 51.04 | 0.7 | | 12 | 28(-3.7) | 15 | [-4] | [2] | [-4] | 58 | 197 | RG | -0.4 | Wait | | (1) | -2 | -12 | -5 | 6 | 1,83 | 69 | | 42 | Aug/23 | 13 | 49.61 | 51.22 | 50.52(-0.06) | 50.64(0.28) | 51.29(0.57) | 51.21 | 0.8 | | 12 | 32(-2.5) | 50 | [-2] | [28] | [2] | 62 | 350 | UR | -0.1 | SmallShort | | (-3) | 22 | -1 | 3 | 16 | 1,87 | 69 | | 43 | Aug/23 | 12 | 49.61 | 51.22 | 50.55(-0.06) | 50.5(0.36) | 51(0.53) | 51.22 | 0.8 | | 12 | 34(-2.3) | 50 | [-2] | [28] | [3] | 65 | 329 | UR | 0.3 | SmallShort | | (-2) | 20 | -7 | 18 | 20 | 0.9,92 | 69 | | 44 | Aug/23 | 11 | 49.61 | 51.22 | 50.58(-0.06) | 50.32(0.2) | 50.73(0.54) | 51.32 | 0.8 | | 12 | 36(-1.3) | 50 | [-2] | [25] | [10] | 72 | 352 | UR | 0.8 | SmallShort | | (-3) | 21 | -15 | 42 | 20 | 1,97 | 69 | | 45 | Aug/23 | 10 | 49.61 | 51.22 | 50.58(0) | 50.22(0.26) | 50.46(0.58) | 51.53 | 0.9 | | 12 | 38(-0.4) | 50 | [0] | [28] | [25] | 52 | 330 | UR | 1.4 | SmallShort | | (-1) | 22 | 28 | 36 | 20 | 1.2,72 | 69 | | | | |
| 46 | Aug/23 | 9 | 49.61 | 51.22 | 50.61(-0.04) | 50.09(0.16) | 50.17(0.34) | 51.14 | 0.7 | | 12 | 38(-0.9) | 50 | [-2] | [17] | [45] | 12 | 228 | UR | 1.2 | SmallShort? | | (-2) | 13 | 97 | 21 | 20 | 0.7,44 | 69 | | 47 | Aug/22 | 15 | 49.33 | 51.07 | 50.63(-0.16) | 50.01(-0.1) | 50(0.02) | 49.82 | 0.2 | | 12 | 39(2.9) | 25 | [-6] | [-2] | [-1] | -54 | 12 | RG | -0.2 | Wait? | | (-7) | 1 | -3 | -3 | 2 | -1,21 | 65 | | 48 | Aug/22 | 14 | 49.33 | 51.07 | 50.71(-0.1) | 50.06(-0.08) | 49.99(0.16) | 49.86 | 0.2 | | 12 | 36(1.1) | 35 | [-4] | [4] | [-6] | -56 | -28 | RG | -0.2 | Wait | | (-5) | 6 | -5 | -19 | -18 | -1.1,22 | 65 | | 49 | Aug/22 | 13 | 49.33 | 51.07 | 50.76(-0.1) | 50.1(-0.1) | 49.91(-0.14) | 49.93 | 0.3 | | 12 | 35(1) | 20 | [-4] | [-7] | [-10] | -52 | -94 | RG | 0 | Wait | | (-4) | -5 | -19 | -17 | -10 | -1.1,26 | 65 | | 50 | Aug/22 | 12 | 49.33 | 51.07 | 50.81(-0.06) | 50.15(-0.12) | 49.98(-0.06) | 50.19 | 0.4 | | 12 | 34(0.6) | 45 | [-2] | [-4] | [0] | -45 | -74 | RG | 0.3 | Wait | | (-3) | -2 | 0 | -15 | 20 | -0.8,25 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|