|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $82.7900 One month high (close): $91.5700
TSM Daily Change: 0.68% Daily StdDev 2.28% TSM EMA_5_Trend: -0.52% 10Minute StdDev: $0.604
Latest Price : $83.35(0.68%) | Thu. Sep 1, 2022($1.4) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 12 | 87.17 | 85.35 | 83.38(-0.12) | 83(0.02) | 83.66(0.3) | 83.52 | -1.4 | | -9 | 33(-4.9) | -50 | [-5] | [10] | [4] | 26 | 225 | UR | -0.2 | SmallShort | | (-5) | 13 | -3 | 7 | 20 | 0.2,71 | 33 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces: 83.38(hourly_sma_20 -0.17%)
Support Levels: 83(weak_hourly_sma_10 -0.62%)
Resistance Levels: 85.35(daily_ema_10 2.19%) 87.17(daily_ema_20 4.37%)
|
| | | 2 | Aug/31 | 11 | 87.17 | 85.35 | 83.48(-0.13) | 82.98(0.04) | 83.41(0.31) | 83.59 | -1.4 | | -9 | 38(-4.2) | -50 | [-6] | [11] | [-0] | 37 | 227 | RG | 0.2 | Wait | | (-6) | 14 | -26 | 32 | 20 | 0.1,84 | 33 | | 3 | Aug/31 | 10 | 87.17 | 85.35 | 83.59(-0.1) | 82.95(0.11) | 83.15(0.42) | 84.11 | -1.2 | | -9 | 43(-4) | -50 | [-4] | [17] | [8] | 31 | 274 | UR | 0.9 | SmallShort | | (-4) | 18 | -13 | 36 | 20 | 0.5,68 | 33 | | 4 | Aug/31 | 9 | 87.17 | 85.35 | 83.67(-0.14) | 82.86(0.12) | 82.8(0.49) | 84.37 | -1.1 | | -9 | 47(-6.9) | -40 | [-6] | [20] | [42] | 6 | 354 | UR | 1.3 | SmallShort? | | (-4) | 22 | 87 | 30 | 20 | 0.6,41 | 33 | | 5 | Aug/30 | 15 | 87.35 | 85.93 | 83.79(-0.27) | 82.76(-0.08) | 82.4(0.06) | 82.67 | -1.9 | | -8 | 53(-9.6) | -50 | [-12] | [-5] | [8] | -59 | 168 | DP | 0.2 | OpenShort? | | (-11) | 3 | 16 | 8 | 12 | -0.8,11 | 35 | | | | |
| 6 | Aug/30 | 14 | 87.35 | 85.93 | 84.02(-0.27) | 82.83(-0.1) | 82.35(-0.24) | 82.36 | -2.1 | | -8 | 63(-4) | -50 | [-12] | [-18] | [2] | -76 | 19 | DP | 0 | OpenShort | | (-13) | -11 | 9 | 2 | -17 | -1.1,2 | 35 | | 7 | Aug/30 | 13 | 87.35 | 85.93 | 84.25(-0.3) | 82.91(-0.17) | 82.55(-0.25) | 82.18 | -2.1 | | -8 | 67(-1.3) | -50 | [-13] | [-21] | [-6] | -83 | -2 | DT | -0.2 | HoldShort | | (-13) | -11 | -12 | 2 | -20 | -1.3,0 | 35 | | 8 | Aug/30 | 12 | 87.35 | 85.93 | 84.5(-0.27) | 83.05(-0.18) | 82.76(-0.19) | 82.42 | -2 | | -8 | 68(-0.9) | -50 | [-12] | [-18] | [-1] | -82 | -19 | DT | -0.2 | HoldShort | | (-12) | -8 | 3 | -2 | -13 | -1.3,1 | 35 | | 9 | Aug/30 | 11 | 87.35 | 85.93 | 84.73(-0.28) | 83.2(-0.32) | 82.92(-0.25) | 82.37 | -2.1 | | -8 | 69(0.8) | -50 | [-12] | [-24] | [-1] | -83 | -54 | DT | -0.3 | HoldShort | | (-12) | -11 | -2 | 0 | 1 | -1.4,2 | 35 | | 10 | Aug/30 | 10 | 87.35 | 85.93 | 84.97(-0.28) | 83.47(-0.38) | 83.13(-0.28) | 82.41 | -2 | | -8 | 68(2.7) | -50 | [-12] | [-26] | [-18] | -88 | -81 | DT | -0.4 | OpenShort | | (-12) | -12 | -50 | -1 | -16 | -1.6,2 | 35 | | | | |
| 11 | Aug/30 | 9 | 87.35 | 85.93 | 85.21(-0.2) | 83.79(-0.23) | 83.36(0.12) | 83.41 | -1.6 | | -8 | 66(-0.3) | -50 | [-9] | [-5] | [6] | -75 | 28 | DP | 0 | OpenShort? | | (-9) | 5 | 12 | 4 | 20 | -1.1,3 | 35 | | 12 | Aug/29 | 15 | 87.55 | 86.64 | 85.38(-0.19) | 83.98(-0.28) | 83.26(-0.08) | 83.18 | -2 | | -7 | 66(-3.1) | -50 | [-8] | [-15] | [-0] | -83 | -84 | DT | -0.1 | HoldShort? | | (-10) | -4 | -3 | 4 | -2 | -1.4,2 | 48 | | 13 | Aug/29 | 14 | 87.55 | 86.64 | 85.54(-0.13) | 84.22(-0.31) | 83.33(-0.19) | 83.24 | -2 | | -7 | 69(4.2) | -50 | [-6] | [-20] | [-3] | -84 | -184 | DT | -0.1 | OpenShort | | (-8) | -8 | -7 | 7 | -19 | -1.5,4 | 48 | | 14 | Aug/29 | 13 | 87.55 | 86.64 | 85.65(-0.12) | 84.48(-0.4) | 83.49(-0.38) | 83.38 | -1.9 | | -7 | 65(4.3) | -50 | [-5] | [-30] | [2] | -87 | -244 | DP | -0.1 | OpenShort | | (-5) | -17 | 3 | 8 | -7 | -1.6,3 | 48 | | 15 | Aug/29 | 12 | 87.55 | 86.64 | 85.75(-0.13) | 84.82(-0.45) | 83.81(-0.48) | 83.33 | -1.9 | | -7 | 61(5.4) | -50 | [-6] | [-35] | [1] | -94 | -270 | DP | -0.4 | OpenShort | | (-6) | -21 | 8 | 5 | -20 | -1.8,1 | 48 | | | | |
| 16 | Aug/29 | 11 | 87.55 | 86.64 | 85.86(-0.16) | 85.2(-0.48) | 84.21(-0.6) | 83.18 | -2 | | -7 | 55(8.3) | -50 | [-7] | [-41] | [-12] | -105 | -301 | DT | -0.8 | HoldShort | | (-6) | -26 | -17 | -6 | -20 | -2.2,0 | 48 | | 17 | Aug/29 | 10 | 87.55 | 86.64 | 86(-0.14) | 85.61(-0.41) | 84.72(-0.47) | 83.52 | -1.8 | | -7 | 47(7.2) | -50 | [-6] | [-34] | [-17] | -110 | -266 | DT | -1.2 | HoldShort | | (-6) | -20 | -26 | -12 | -20 | -2.4,0 | 48 | | 18 | Aug/29 | 9 | 87.55 | 86.64 | 86.12(-0.09) | 85.96(-0.35) | 85.12(-0.42) | 84.03 | -1.6 | | -7 | 40(6) | -50 | [-4] | [-30] | [-26] | -110 | -257 | DT | -1.2 | HoldShort? | | (-5) | -18 | -50 | -18 | -20 | -2.4,0 | 48 | | 19 | Aug/26 | 15 | 87.76 | 87.51 | 86.2(-0.05) | 86.26(-0.24) | 85.48(-0.41) | 85.05 | -1.4 | | -4 | 34(-2.5) | -45 | [-2] | [-26] | [-11] | -86 | -182 | DT | -0.6 | HoldShort? | | (-2) | -18 | -13 | -17 | -20 | -1.6,4 | 45 | | 20 | Aug/26 | 14 | 87.76 | 87.51 | 86.24(-0.05) | 86.47(-0.2) | 85.83(-0.43) | 85.31 | -1.3 | | -4 | 36(1.7) | -50 | [-2] | [-26] | [-13] | -74 | -169 | DT | -0.7 | OpenShort | | (-1) | -19 | -13 | -24 | -20 | -1.3,9 | 45 | | | | |
| 21 | Aug/26 | 13 | 87.76 | 87.51 | 86.28(-0.02) | 86.64(-0.16) | 86.2(-0.36) | 85.58 | -1.1 | | -4 | 35(0.8) | -45 | [-1] | [-22] | [-11] | -57 | -151 | DT | -0.9 | OpenShort | | (-1) | -16 | -2 | -39 | -20 | -1,18 | 45 | | 22 | Aug/26 | 12 | 87.76 | 87.51 | 86.3(-0.03) | 86.78(-0.09) | 86.51(-0.33) | 85.62 | -1.1 | | -4 | 34(1) | -50 | [-1] | [-19] | [-16] | -35 | -135 | DT | -1.4 | OpenShort | | (-1) | -14 | -11 | -40 | -20 | -1,40 | 45 | | 23 | Aug/26 | 11 | 87.76 | 87.51 | 86.33(-0.01) | 86.86(0.02) | 86.8(-0.31) | 85.85 | -1 | | -4 | 33(-0.1) | -50 | [-0] | [-15] | [-27] | -1 | -129 | DT | -1.5 | OpenShort | | (-0) | -13 | -45 | -29 | -20 | -0.8,69 | 45 | | 24 | Aug/26 | 10 | 87.76 | 87.51 | 86.34(0.06) | 86.84(0.18) | 87.07(-0.02) | 86.78 | -0.5 | | -4 | 33(0.7) | -35 | [3] | [1] | [-10] | 61 | -17 | CR | -0.5 | HoldShort | | (2) | -1 | -18 | -9 | -20 | 0.7,93 | 45 | | 25 | Aug/26 | 9 | 87.76 | 87.51 | 86.29(0.05) | 86.68(0.18) | 87.09(0.01) | 87.16 | -0.3 | | -4 | 32(1.4) | -15 | [2] | [2] | [-0] | 84 | 52 | RG | 0.1 | Wait? | | (3) | 0 | 0 | -3 | 1 | 1.4,99 | 45 | | | | |
| 26 | Aug/25 | 15 | 87.96 | 88.13 | 86.25(0.08) | 86.52(0.15) | 87.08(0.02) | 87.15 | -0.4 | | -0 | 31(-0.7) | 15 | [3] | [4] | [2] | 87 | 24 | UT | 0.1 | HoldLong? | | (3) | 1 | 4 | -4 | 15 | 1.5,99 | 45 | | 27 | Aug/25 | 14 | 87.96 | 88.13 | 86.18(0.12) | 86.39(0.14) | 87.06(0.15) | 87.06 | -0.5 | | -0 | 31(-0.2) | 20 | [5] | [10] | [1] | 87 | 14 | UT | 0 | HoldLong | | (3) | 7 | -1 | -6 | 20 | 1.5,99 | 45 | | 28 | Aug/25 | 13 | 87.96 | 88.13 | 86.08(0.12) | 86.27(0.15) | 86.93(0.37) | 87.08 | -0.5 | | -0 | 32(0.9) | 20 | [5] | [20] | [2] | 92 | 91 | UT | 0.3 | HoldLong | | (6) | 16 | -0 | -2 | 20 | 1.7,99 | 45 | | 29 | Aug/25 | 12 | 87.96 | 88.13 | 85.98(0.09) | 86.14(0.16) | 86.61(0.42) | 87.09 | -0.5 | | -0 | 31(2.8) | 25 | [4] | [22] | [7] | 100 | 147 | UT | 0.9 | HoldLong | | (5) | 18 | 3 | 17 | 20 | 2,100 | 45 | | 30 | Aug/25 | 11 | 87.96 | 88.13 | 85.9(0.09) | 86(0.1) | 86.25(0.35) | 87.02 | -0.5 | | -0 | 28(3.5) | 35 | [4] | [18] | [13] | 105 | 128 | UT | 1.5 | HoldLong | | (4) | 15 | -1 | 51 | 20 | 2.2,100 | 45 | | | | |
| 31 | Aug/25 | 10 | 87.96 | 88.13 | 85.82(0.08) | 85.91(0.09) | 85.95(0.27) | 87.04 | -0.5 | | -0 | 24(4.9) | 40 | [4] | [14] | [24] | 97 | 126 | UT | 2.5 | OpenLong | | (4) | 12 | 31 | 46 | 20 | 2.8,77 | 45 | | 32 | Aug/25 | 9 | 87.96 | 88.13 | 85.75(0.05) | 85.83(0.05) | 85.72(0.13) | 86.41 | -0.9 | | -0 | 20(2) | 40 | [2] | [7] | [23] | 48 | 61 | UT | 1.9 | OpenLong? | | (3) | 6 | 47 | 21 | 20 | 1.9,50 | 45 | | 33 | Aug/24 | 15 | 88.01 | 88.32 | 85.71(-0.01) | 85.79(-0.06) | 85.61(-0.08) | 85.46 | -1.4 | | -1 | 18(0.2) | -15 | [-0] | [-6] | [-3] | -48 | -42 | DT | -0.5 | OpenShort? | | (-0) | -4 | 5 | -20 | -19 | -0.8,22 | 45 | | 34 | Aug/24 | 14 | 88.01 | 88.32 | 85.72(-0.12) | 85.84(-0.08) | 85.68(-0.09) | 85.35 | -1.5 | | -1 | 17(-6.6) | -40 | [-5] | [-8] | [-7] | -41 | 60 | DT | -1.1 | OpenShort | | (-1) | -4 | -6 | -17 | -20 | -1.2,39 | 45 | | 35 | Aug/24 | 13 | 88.01 | 88.32 | 85.82(-0.09) | 85.91(-0.08) | 85.76(-0.14) | 85.48 | -1.4 | | -1 | 24(-4.9) | -35 | [-4] | [-10] | [-8] | -14 | 17 | DT | -0.6 | OpenShort | | (-4) | -6 | -18 | -3 | -15 | -0.8,56 | 45 | | | | |
| 36 | Aug/24 | 12 | 88.01 | 88.32 | 85.9(-0.09) | 85.98(0.01) | 85.88(-0.07) | 85.84 | -1.2 | | -1 | 29(-5.2) | -30 | [-4] | [-5] | [-1] | 13 | 64 | DT | -0.1 | OpenShort | | (-3) | -3 | -3 | 9 | -17 | -0.1,65 | 45 | | 37 | Aug/24 | 11 | 88.01 | 88.32 | 85.98(-0.1) | 85.97(0.09) | 85.94(-0.05) | 85.91 | -1.2 | | -1 | 34(-5.6) | -30 | [-4] | [-3] | [0] | 10 | 83 | DT | -0 | OpenShort | | (-4) | -2 | 6 | 2 | -20 | -0.1,62 | 45 | | 38 | Aug/24 | 10 | 88.01 | 88.32 | 86.07(-0.1) | 85.89(0.05) | 85.98(-0.08) | 85.79 | -1.2 | | -1 | 40(-3.2) | -30 | [-4] | [-5] | [0] | -6 | 53 | DT | -0.3 | OpenShort | | (-5) | -4 | 3 | 3 | -19 | -0.4,54 | 45 | | 39 | Aug/24 | 9 | 88.01 | 88.32 | 86.16(-0.1) | 85.85(0.07) | 86.05(-0.01) | 85.73 | -1.3 | | -1 | 43(-3) | -30 | [-4] | [-1] | [-7] | -15 | 52 | DT | -0.4 | OpenShort? | | (-5) | -0 | -18 | 2 | -14 | -0.6,50 | 45 | | 40 | Aug/23 | 15 | 88.13 | 88.66 | 86.25(-0.1) | 85.79(0.07) | 86.06(-0.02) | 86.11 | -1.1 | | 2 | 46(-1.9) | -10 | [-4] | [-0] | [2] | 5 | 80 | UR | 0.1 | SmallShort? | | (-3) | -1 | -0 | 11 | 6 | -0.2,60 | 51 | | | | |
| 41 | Aug/23 | 14 | 88.13 | 88.66 | 86.34(-0.18) | 85.73(0.06) | 86.08(0.09) | 86.12 | -1.1 | | 2 | 48(-11.6) | -25 | [-8] | [3] | [3] | -14 | 179 | UR | 0 | SmallShort | | (-5) | 4 | -0 | 6 | 20 | -0.2,41 | 51 | | 42 | Aug/23 | 13 | 88.13 | 88.66 | 86.5(-0.18) | 85.68(0.07) | 86(0.24) | 86.13 | -1.1 | | 2 | 59(-8.4) | 0 | [-8] | [10] | [6] | -20 | 208 | UR | 0.1 | SmallShort | | (-8) | 10 | 9 | 7 | 20 | -0.3,38 | 51 | | 43 | Aug/23 | 12 | 88.13 | 88.66 | 86.66(-0.2) | 85.62(0.01) | 85.79(0.16) | 85.95 | -1.1 | | 2 | 68(-5.7) | -15 | [-9] | [5] | [3] | -27 | 165 | UR | 0.1 | SmallShort | | (-9) | 7 | -2 | 13 | 20 | -0.6,38 | 51 | | 44 | Aug/23 | 11 | 88.13 | 88.66 | 86.83(-0.18) | 85.61(-0.14) | 85.65(0.15) | 85.99 | -1.1 | | 2 | 73(-3.9) | -10 | [-8] | [2] | [4] | -33 | 124 | UR | 0.2 | SmallShort | | (-9) | 7 | -12 | 17 | 20 | -0.6,32 | 51 | | 45 | Aug/23 | 10 | 88.13 | 88.66 | 86.99(-0.16) | 85.73(-0.07) | 85.52(0.22) | 86.23 | -1 | | 2 | 77(-4.6) | 20 | [-7] | [6] | [16] | -42 | 131 | UR | 0.5 | SmallShort | | (-7) | 10 | 26 | 15 | 20 | -0.5,21 | 51 | | | | |
| 46 | Aug/23 | 9 | 88.13 | 88.66 | 87.13(-0.21) | 85.79(-0.23) | 85.33(-0.02) | 85.69 | -1.3 | | 2 | 82(0.3) | 0 | [-9] | [-8] | [13] | -66 | 42 | RG | 0.2 | Wait? | | (-9) | -1 | 28 | 8 | 20 | -0.9,7 | 51 | | 47 | Aug/22 | 15 | 88.08 | 88.65 | 87.31(-0.21) | 85.99(-0.3) | 85.35(-0.12) | 85.13 | -1.6 | | 0 | 82(2.3) | -40 | [-9] | [-15] | [-1] | -85 | -64 | DT | -0.1 | OpenShort? | | (-10) | -5 | -3 | 3 | -5 | -1.4,0 | 51 | | 48 | Aug/22 | 14 | 88.08 | 88.65 | 87.49(-0.23) | 86.25(-0.27) | 85.45(-0.14) | 85.18 | -1.5 | | 0 | 79(2.8) | -50 | [-10] | [-15] | [-10] | -88 | -60 | DT | -0.2 | OpenShort | | (-9) | -6 | -8 | -29 | -20 | -1.5,0 | 51 | | 49 | Aug/22 | 13 | 88.08 | 88.65 | 87.69(-0.24) | 86.48(-0.27) | 85.57(-0.43) | 85.35 | -1.4 | | 0 | 77(3.2) | -50 | [-10] | [-28] | [-11] | -90 | -134 | DT | -0.2 | OpenShort | | (-10) | -19 | -10 | -30 | -20 | -1.6,0 | 51 | | 50 | Aug/22 | 12 | 88.08 | 88.65 | 87.9(-0.18) | 86.71(-0.26) | 85.94(-0.37) | 85.55 | -1.3 | | 0 | 73(4.8) | -50 | [-8] | [-25] | [-9] | -93 | -179 | DT | -0.3 | OpenShort | | (-10) | -16 | 0 | -31 | -20 | -1.7,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|