PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 31, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.6050 One month high (close): $13.7100

PTON Daily Change: 6.09% Daily StdDev 7.16% PTON EMA_5_Trend: -5.9% 10Minute StdDev: $0.3595

Latest Price : $10.19(6.09%)

Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($1.1) Tue. Aug 23, 2022($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.9% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.35%(42%) Avg negative next hour return: -1.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 31, 2022
1	Aug/31	12	11.73	11.19	10.21(-0.29)	9.87(-0.7)	9.85(0.51)	9.88	-1.6	-8	33(0.3)	-15	[-4]	[-2]	[21]	-49	77	DP	0.1	OpenShort	(-4)	7	9	3	20	-0.9,24	46
Daily Trend: % Up Forces: Down Forces: 9.87(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 10.21(hourly_sma_20 3.34%) 11.19(daily_ema_10 13.26%) 11.73(daily_ema_20 18.72%)

2	Aug/31	11	11.73	11.19	10.24(-0.29)	9.94(-0.8)	9.8(0.31)	9.82	-1.6	-8	32(1.1)	-50	[-4]	[-5]	[1]	-50	-60	DP	0.1	OpenShort	(-6)	4	-15	17	20	-1.1,28	46
3	Aug/31	10	11.73	11.19	10.27(-0.19)	10.02(-0.5)	9.77(0.21)	9.92	-1.6	-8	31(0.7)	-40	[-3]	[-4]	[3]	-53	-112	DP	0.4	OpenShort	(-3)	3	-13	17	20	-1,22	46
4	Aug/31	9	11.73	11.19	10.29(-0.29)	10.07(-0.49)	9.75(0.1)	10.01	-1.5	-8	30(0.3)	-5	[-4]	[-6]	[28]	-57	32	RG	0.7	Wait?	(-3)	1	59	20	20	-0.8,13	46
5	Aug/30	15	11.81	11.46	10.32(-0.39)	10.12(-0.88)	9.74(-1.52)	9.63	-1.9	-7	30(2.1)	-50	[-5]	[-33]	[-13]	-100	-663	DT	-0.3	HoldShort?	(-6)	-21	-3	4	-20	-2,0	43

6	Aug/30	14	11.81	11.46	10.36(-0.67)	10.21(-0.87)	9.89(-1.98)	9.65	-1.9	-7	28(2)	-50	[-9]	[-40]	[-22]	-105	-522	DT	-0.8	HoldShort	(-7)	-28	1	-7	-20	-2.2,0	43
7	Aug/30	13	11.81	11.46	10.43(-0.57)	10.3(-0.96)	10.09(-1.66)	9.64	-1.9	-7	26(4)	-50	[-8]	[-36]	[-32]	-118	-612	DT	-1.5	HoldShort	(-10)	-23	-30	-26	-20	-2.7,0	43
8	Aug/30	12	11.81	11.46	10.49(-0.57)	10.4(-0.76)	10.26(-1.35)	9.84	-1.7	-7	22(2.2)	-50	[-8]	[-30]	[-28]	-111	-398	DT	-1.7	HoldShort	(-9)	-19	-18	-37	-20	-2.6,4	43
9	Aug/30	11	11.81	11.46	10.55(-0.57)	10.48(-0.66)	10.4(-1.05)	9.96	-1.6	-7	20(1.7)	-50	[-8]	[-25]	[-40]	-83	-271	DT	-2	OpenShort	(-7)	-15	-56	-19	-20	-2.6,32	43
10	Aug/30	10	11.81	11.46	10.61(-0.19)	10.55(-0.09)	10.51(-0.28)	10.35	-1.3	-7	18(-0.1)	-50	[-3]	[-9]	[-23]	-40	-136	DT	-0.8	OpenShort	(-6)	-4	-41	-2	-20	-1.3,43	43

11	Aug/30	9	11.81	11.46	10.63(-0.09)	10.56(0.19)	10.54(0.38)	10.64	-1	-7	18(-0.5)	-20	[-1]	[2]	[10]	1	185	UR	0.5	SmallShort?	(-1)	5	18	12	19	0,51	43
12	Aug/29	15	11.88	11.87	10.64(-0.37)	10.54(0.09)	10.5(-0.28)	10.51	-1.2	-1	19(-2.5)	-50	[-5]	[-7]	[-5]	-26	162	DT	0	OpenShort?	(-3)	-4	-4	1	-20	-0.6,39	52
13	Aug/29	14	11.88	11.87	10.68(-1.29)	10.53(0.19)	10.53(-0.28)	10.54	-1.2	-1	21(-35)	-50	[-18]	[-10]	[-1]	-35	1019	DT	0	OpenShort	(-4)	-4	6	-3	-20	-0.6,30	52
14	Aug/29	13	11.88	11.87	10.82(-1.28)	10.53(0)	10.56(-0.28)	10.5	-1.2	-1	56(-18.8)	-50	[-18]	[-11]	[-0]	-36	843	DT	-0.1	OpenShort	(-22)	-4	0	-2	0	-0.5,27	52
15	Aug/29	12	11.88	11.87	10.96(-1.35)	10.51(-0.1)	10.59(0.19)	10.5	-1.2	-1	75(-13.3)	-45	[-19]	[-5]	[6]	-29	904	DP	-0.1	OpenShort	(-20)	3	3	4	20	-0.5,34	52

16	Aug/29	11	11.88	11.87	11.11(-1.33)	10.52(-0.47)	10.57(-0.09)	10.48	-1.2	-1	88(-8.6)	-50	[-19]	[-12]	[-2]	-26	667	DT	-0.1	OpenShort	(-21)	-1	-24	9	20	-0.6,39	52
17	Aug/29	10	11.88	11.87	11.26(-1.14)	10.57(-0.19)	10.58(0.57)	10.65	-1.1	-1	97(-7)	-25	[-16]	[0]	[7]	-31	669	UR	0.1	SmallShort	(-19)	8	-6	12	20	-0.6,34	52
18	Aug/29	9	11.88	11.87	11.39(-1.04)	10.59(-0.28)	10.52(0.67)	10.69	-1.1	-1	104(-4.2)	-5	[-15]	[1]	[17]	-42	532	UR	0.1	SmallShort?	(-17)	9	13	10	20	-0.6,23	52
19	Aug/26	15	11.86	12.18	11.51(-1.03)	10.62(-0.38)	10.45(0.19)	10.6	-1.1	2	108(4.3)	-10	[-15]	[-6]	[14]	-53	231	DP	0.1	OpenShort?	(-18)	3	20	8	20	-0.7,15	48
20	Aug/26	14	11.86	12.18	11.63(-0.34)	10.66(-0.47)	10.43(-0.29)	10.46	-1.2	2	104(2)	-10	[-5]	[-11]	[-4]	-68	-755	DT	0	OpenShort	(-17)	-4	-1	4	-20	-0.9,5	48

21	Aug/26	13	11.86	12.18	11.67(-0.17)	10.71(-0.28)	10.46(-0.85)	10.47	-1.2	2	102(1.6)	-5	[-2]	[-17]	[-5]	-72	-1070	RG	0	Wait	(-5)	-12	7	2	-20	-1,3	48
22	Aug/26	12	11.86	12.18	11.69(-0.26)	10.74(-0.74)	10.55(-0.94)	10.42	-1.2	2	100(2)	-5	[-4]	[-22]	[-1]	-77	-1070	RG	-0.1	Wait	(-4)	-13	17	-1	-20	-1.1,1	48
23	Aug/26	11	11.86	12.18	11.72(-0.34)	10.82(-2.79)	10.65(-1.39)	10.3	-1.3	2	98(2.9)	-5	[-5]	[-43]	[14]	-80	-1217	RG	-0.3	Wait	(-5)	-20	-30	-5	20	-1.2,0	48
24	Aug/26	10	11.86	12.18	11.76(-0.08)	11.13(-2.54)	10.8(-0.83)	10.51	-1.1	2	95(1.3)	10	[-1]	[-32]	[8]	-77	-1181	RG	-0.3	Wait	(-3)	-12	-11	-4	20	-1.1,1	48
25	Aug/26	9	11.86	12.18	11.77(-0.17)	11.42(-2.48)	10.89(-0.55)	10.59	-1.1	2	94(1.6)	-30	[-2]	[-28]	[-14]	-73	-966	DT	-0.3	OpenShort?	(-3)	-8	-50	-2	20	-1,2	48

26	Aug/25	15	11.83	12.48	11.79(-0.17)	11.71(-1.93)	10.95(0.18)	10.96	-0.7	5	92(6.4)	30	[-2]	[-12]	[1]	-64	-499	RG	0	Wait?	(0)	3	7	1	-20	-0.7,4	50
27	Aug/25	14	11.83	12.48	11.81(-0.17)	11.94(-1.97)	10.93(-0.55)	10.91	-0.7	5	86(1.2)	-10	[-2]	[-23]	[-23]	-65	-726	DT	-0	OpenShort	(-1)	-8	-10	1	-20	-0.8,5	50
28	Aug/25	13	11.83	12.48	11.83(-0.17)	12.18(-1.85)	10.99(-4.18)	10.98	-0.7	5	85(1)	-10	[-2]	[-73]	[-34]	-66	-1540	DT	-0	OpenShort	(-4)	-58	-8	-9	-20	-0.8,4	50
29	Aug/25	12	11.83	12.48	11.85(-0.08)	12.41(-1.51)	11.47(-3.94)	11.04	-0.6	5	84(0.4)	-5	[-1]	[-67]	[-32]	-67	-1534	RG	-0.4	Wait	(-1)	-55	22	-23	-20	-0.8,3	50
30	Aug/25	11	11.83	12.48	11.86(-0.17)	12.6(-0.24)	11.94(-4.25)	10.88	-0.7	5	83(1.4)	-10	[-2]	[-62]	[-85]	-69	-1670	DT	-1	OpenShort	(-4)	-59	3	-51	-20	-0.9,4	50

31	Aug/25	10	11.83	12.48	11.88(-0.25)	12.63(-0.16)	12.47(-3.86)	10.86	-0.8	5	82(1.5)	-15	[-4]	[-57]	[-91]	-39	-1532	DT	-1.5	OpenShort	(-3)	-54	-43	-44	-20	-1,36	50
32	Aug/25	9	11.83	12.48	11.91(-0.08)	12.65(0.24)	12.97(-3.06)	11.18	-0.5	5	81(0.3)	-5	[-1]	[-42]	[-147]	2	-1255	RG	-1.7	SmallLong?	(0)	-43	-246	-32	-20	-0.7,69	50
33	Aug/24	15	11.76	12.6	11.92(0.85)	12.62(1.94)	13.38(0.38)	13.39	1.2	12	80(10.3)	50	[12]	[24]	[-1]	84	517	CR	0	OpenShort?	(13)	5	-6	-6	20	1.4,99	68
34	Aug/24	14	11.76	12.6	11.82(0.68)	12.38(2.06)	13.33(0.6)	13.44	1.2	12	70(5.2)	50	[10]	[29]	[10]	93	846	UT	0.1	OpenLong	(13)	9	0	-7	20	1.7,100	68
35	Aug/24	13	11.76	12.6	11.74(0.86)	12.13(2.1)	13.25(3.52)	13.44	1.2	12	65(6.3)	50	[13]	[73]	[29]	98	1470	UT	0.2	OpenLong	(12)	52	12	-1	20	1.9,100	68

36	Aug/24	12	11.76	12.6	11.64(0.78)	11.88(1.8)	12.8(3.9)	13.33	1.1	12	58(7.5)	50	[12]	[76]	[36]	103	1645	UT	0.7	HoldLong	(13)	57	2	3	20	2.1,100	68
37	Aug/24	11	11.76	12.6	11.55(0.79)	11.67(1.66)	12.32(3.88)	13.31	1.1	12	51(8.8)	50	[12]	[75]	[60]	113	1702	UT	1.4	HoldLong	(12)	57	17	54	20	2.5,100	68
38	Aug/24	10	11.76	12.6	11.46(0.7)	11.48(1.68)	11.86(3.94)	13.16	1	12	42(11.3)	50	[10]	[75]	[70]	100	1762	UT	2.2	HoldLong	(12)	58	16	57	20	2.9,77	68
39	Aug/24	9	11.76	12.6	11.38(0.53)	11.29(1.53)	11.41(3.73)	13.02	0.9	12	31(12.8)	50	[8]	[70]	[152]	93	1837	UT	3.8	OpenLong?	(11)	55	250	57	20	3.8,48	68
40	Aug/23	15	11.54	12.44	11.32(-0.44)	11.12(-0.18)	11(0.27)	11.15	-0.3	10	18(-3.3)	35	[-7]	[1]	[11]	-50	354	UR	0.6	SmallShort?	(-5)	4	18	10	20	-0.7,18	52

41	Aug/23	14	11.54	12.44	11.37(-0.7)	11.14(-0.27)	10.97(-0.27)	11.02	-0.4	10	21(-6.6)	5	[-11]	[-9]	[1]	-70	355	RG	0.2	Wait	(-8)	-4	8	6	-20	-1.1,8	52
42	Aug/23	13	11.54	12.44	11.45(-0.61)	11.17(-0.36)	11(-0.9)	10.96	-0.4	10	28(-2.4)	-10	[-10]	[-19]	[-3]	-77	-27	DT	-0.1	HoldShort	(-12)	-14	1	1	-20	-1.2,3	52
43	Aug/23	12	11.54	12.44	11.52(-0.6)	11.21(-0.53)	11.1(-0.72)	10.95	-0.4	10	30(-1.1)	-10	[-9]	[-17]	[-4]	-81	-46	DT	-0.3	HoldShort	(-9)	-11	4	-2	-20	-1.3,2	52
44	Aug/23	11	11.54	12.44	11.59(-0.69)	11.27(-0.7)	11.18(-0.71)	10.92	-0.4	10	31(-0.1)	-30	[-11]	[-19]	[-11]	-88	-42	DT	-0.6	HoldShort	(-10)	-11	-14	-9	-20	-1.5,0	52
45	Aug/23	10	11.54	12.44	11.67(-0.68)	11.35(-0.53)	11.26(-0.53)	11.02	-0.4	10	32(-0.7)	-35	[-11]	[-15]	[-16]	-81	11	DT	-0.5	HoldShort	(-9)	-8	-21	-3	-20	-1.4,4	52

46	Aug/23	9	11.54	12.44	11.75(-0.51)	11.41(-0.17)	11.32(-0.09)	11.18	-0.2	10	32(-0.9)	-15	[-8]	[-4]	[-17]	-75	28	DT	-0.3	HoldShort?	(-9)	-1	-33	2	-20	-1.2,5	52
47	Aug/22	15	11.43	12.45	11.81(-0.42)	11.43(-0.09)	11.33(0.09)	11.43	0	10	33(0)	35	[-7]	[-1]	[5]	-62	151	RG	0.2	Wait?	(-8)	1	10	7	0	-0.8,8	59
48	Aug/22	14	11.43	12.45	11.86(-0.67)	11.44(-0.17)	11.32(-0.35)	11.35	-0.1	10	33(-2.8)	-5	[-10]	[-9]	[-2]	-73	181	RG	0.1	Wait	(-7)	-5	9	-24	-18	-1,2	59
49	Aug/22	13	11.43	12.45	11.94(-0.83)	11.46(-0.43)	11.36(-0.7)	11.28	-0.1	10	36(-2.5)	-20	[-13]	[-17]	[-5]	-80	136	DT	-0.1	HoldShort	(-11)	-11	0	-27	0	-1.2,0	59
50	Aug/22	12	11.43	12.45	12.04(-0.74)	11.51(-0.78)	11.44(-0.52)	11.28	-0.1	10	38(-0.8)	-15	[-12]	[-17]	[-5]	-83	8	DT	-0.3	HoldShort	(-12)	-8	-5	-28	18	-1.3,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI