|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $98.0700 One month high (close): $127.8400
FSLR Daily Change: 4.62% Daily StdDev 3.71% FSLR EMA_5_Trend: 1.53% 10Minute StdDev: $2.7589
Latest Price : $127.84(4.62%) | Thu. Sep 1, 2022($2) Wed. Aug 31, 2022($2.9) Tue. Aug 30, 2022($1.6) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($1.8) Wed. Aug 24, 2022($1.6) Tue. Aug 23, 2022($0.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 12 | 116 | 119.87 | 123.56(0.22) | 124.32(-0.03) | 125.9(1.07) | 127.58 | 1.5 | | 13 | 30(2.2) | 50 | [6] | [33] | [26] | 84 | 380 | UT | 0.7 | OpenLong | | (7) | 29 | 25 | 18 | 20 | 1.8,89 | 76 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces: 124.32(hourly_sma_10 -2.56%)
Support Levels: 123.56(hourly_sma_20 -3.15%) 119.87(daily_ema_10 -6.04%) 116(daily_ema_20 -9.08%)
Resistance Levels:
|
| | | 2 | Aug/31 | 11 | 116 | 119.87 | 123.29(0.16) | 124.36(0.32) | 124.57(0.84) | 126.39 | 1.4 | | 13 | 28(1.2) | 50 | [4] | [31] | [3] | 71 | 303 | UT | 0.9 | OpenLong | | (5) | 23 | -23 | 43 | 20 | 1.5,83 | 76 | | 3 | Aug/31 | 10 | 116 | 119.87 | 123.09(0.22) | 123.96(0.4) | 123.53(0.86) | 127.49 | 1.5 | | 13 | 27(3.6) | 50 | [6] | [33] | [26] | 67 | 356 | UT | 2 | OpenLong | | (6) | 23 | 26 | 48 | 20 | 2.2,62 | 76 | | 4 | Aug/31 | 9 | 116 | 119.87 | 122.82(0.11) | 123.46(0.24) | 122.48(0.39) | 126.25 | 1.4 | | 13 | 23(2.4) | 50 | [3] | [18] | [45] | 31 | 265 | UT | 2.1 | OpenLong? | | (5) | 11 | 92 | 31 | 20 | 2,31 | 76 | | 5 | Aug/30 | 15 | 114.53 | 118.65 | 122.68(-0.07) | 123.17(-0.06) | 122(-0.6) | 121.96 | 1 | | 11 | 21(0) | 30 | [-2] | [-16] | [1] | -58 | -144 | RG | -0 | Wait? | | (-2) | -16 | 24 | -13 | -20 | -0.5,5 | 70 | | | | |
| 6 | Aug/30 | 14 | 114.53 | 118.65 | 122.76(-0.02) | 123.24(-0.06) | 122.74(-1.14) | 120.86 | 0.8 | | 11 | 21(0.3) | 10 | [-1] | [-30] | [-17] | -76 | -425 | RG | -1.2 | SmallLong | | (-3) | -31 | -4 | -37 | -20 | -1.2,4 | 70 | | 7 | Aug/30 | 13 | 114.53 | 118.65 | 122.78(-0.02) | 123.31(-0.13) | 124.15(-0.23) | 121.04 | 0.9 | | 11 | 21(0.2) | 15 | [-1] | [-6] | [-24] | -62 | -182 | RG | -2 | SmallLong | | (-1) | -6 | -27 | -42 | -20 | -1.1,16 | 70 | | 8 | Aug/30 | 12 | 114.53 | 118.65 | 122.8(0.08) | 123.47(0.04) | 124.43(-0.01) | 122.33 | 1 | | 11 | 20(-1) | 25 | [2] | [3] | [-23] | -20 | -128 | CR | -1.3 | HoldShort | | (2) | -0 | -32 | -40 | -20 | -0.3,38 | 70 | | 9 | Aug/30 | 11 | 114.53 | 118.65 | 122.7(0.13) | 123.42(0.16) | 124.44(0.04) | 123.85 | 1.2 | | 11 | 21(-1.1) | 50 | [4] | [6] | [-13] | 35 | -32 | CR | -0.4 | HoldShort | | (4) | 1 | -38 | 5 | -14 | 0.7,67 | 70 | | 10 | Aug/30 | 10 | 114.53 | 118.65 | 122.54(0.26) | 123.22(0.33) | 124.39(0.49) | 125.66 | 1.5 | | 11 | 23(0.4) | 50 | [7] | [21] | [-8] | 64 | 108 | CR | 0.7 | HoldShort | | (6) | 13 | -46 | 8 | 20 | 1.8,69 | 70 | | | | |
| 11 | Aug/30 | 9 | 114.53 | 118.65 | 122.22(0.31) | 122.82(0.48) | 123.78(1.05) | 127.9 | 1.8 | | 11 | 22(8) | 50 | [8] | [39] | [58] | 100 | 410 | UT | 2.5 | HoldLong? | | (10) | 29 | 121 | 15 | 20 | 3.4,65 | 70 | | 12 | Aug/29 | 15 | 113.43 | 118.1 | 121.84(0.1) | 122.23(0.01) | 122.49(-0.02) | 122.26 | 1.1 | | 12 | 14(-0.5) | 50 | [3] | [2] | [-3] | 19 | -77 | CR | -0.2 | HoldShort? | | (2) | -1 | -6 | -6 | -3 | 0.4,59 | 78 | | 13 | Aug/29 | 14 | 113.43 | 118.1 | 121.72(0.18) | 122.22(0.02) | 122.52(0.09) | 122.53 | 1.2 | | 12 | 15(-2.7) | 50 | [5] | [5] | [-3] | 39 | -91 | CR | 0 | HoldShort | | (3) | 2 | -17 | 8 | 15 | 0.7,71 | 78 | | 14 | Aug/29 | 13 | 113.43 | 118.1 | 121.5(0.21) | 122.19(0.02) | 122.41(0.31) | 123.35 | 1.3 | | 12 | 17(-1.2) | 50 | [6] | [11] | [11] | 54 | 16 | UT | 0.7 | OpenLong | | (6) | 8 | 14 | 5 | 20 | 1.4,69 | 78 | | 15 | Aug/29 | 12 | 113.43 | 118.1 | 121.24(0.18) | 122.17(-0.09) | 122.03(0.14) | 122.69 | 1.2 | | 12 | 19(-1.3) | 50 | [5] | [5] | [12] | 38 | -29 | UT | 0.5 | OpenLong | | (5) | 4 | 25 | 2 | 20 | 1,63 | 78 | | | | |
| 16 | Aug/29 | 11 | 113.43 | 118.1 | 121.02(0.12) | 122.28(0.01) | 121.86(-0.12) | 121.53 | 1 | | 12 | 20(-1.3) | 45 | [3] | [-1] | [-11] | 14 | -113 | DR | -0.2 | OpenShort | | (4) | -3 | -19 | -5 | -20 | 0.3,56 | 78 | | 17 | Aug/29 | 10 | 113.43 | 118.1 | 120.88(0.18) | 122.27(0.16) | 122.01(0.17) | 122.44 | 1.1 | | 12 | 21(0.1) | 50 | [5] | [9] | [2] | 38 | -11 | UT | 0.3 | OpenLong | | (5) | 5 | 9 | -0 | -12 | 0.9,65 | 78 | | 18 | Aug/29 | 9 | 113.43 | 118.1 | 120.66(0.19) | 122.07(0.07) | 121.8(-0.12) | 122 | 1.1 | | 12 | 21(-2.2) | 50 | [5] | [1] | [-1] | 32 | -115 | CR | 0.1 | HoldShort? | | (4) | -3 | 8 | -5 | -20 | 0.8,62 | 78 | | 19 | Aug/26 | 15 | 112.34 | 117.7 | 120.43(0.23) | 121.98(0.11) | 121.95(-0.29) | 121.64 | 1.1 | | 13 | 23(-2.1) | 50 | [6] | [-3] | [-6] | 30 | -213 | DR | -0.2 | OpenShort? | | (6) | -8 | -2 | -9 | -20 | 0.7,62 | 80 | | 20 | Aug/26 | 14 | 112.34 | 117.7 | 120.15(0.29) | 121.85(0.18) | 122.31(-0.33) | 121.71 | 1.2 | | 13 | 25(-3.5) | 50 | [8] | [-3] | [-8] | 39 | -248 | DR | -0.3 | OpenShort | | (7) | -9 | -8 | -10 | -20 | 0.8,69 | 80 | | | | |
| 21 | Aug/26 | 13 | 112.34 | 117.7 | 119.8(0.32) | 121.63(0.15) | 122.72(0.15) | 122.09 | 1.2 | | 13 | 29(-2.6) | 50 | [9] | [10] | [-3] | 47 | -97 | CR | -0.3 | HoldShort | | (9) | 4 | -0 | -15 | -3 | 1,72 | 80 | | 22 | Aug/26 | 12 | 112.34 | 117.7 | 119.42(0.33) | 121.45(0.2) | 122.54(0.18) | 122.1 | 1.2 | | 13 | 31(-1.7) | 50 | [9] | [11] | [-4] | 58 | -70 | CR | -0.2 | HoldShort | | (9) | 5 | -4 | -15 | 0 | 1.1,80 | 80 | | 23 | Aug/26 | 11 | 112.34 | 117.7 | 119.03(0.29) | 121.21(0.31) | 122.32(0.23) | 122.27 | 1.2 | | 13 | 33(-0.5) | 50 | [8] | [14] | [-9] | 70 | 33 | CR | -0 | HoldShort | | (9) | 6 | -23 | -6 | -7 | 1.2,90 | 80 | | 24 | Aug/26 | 10 | 112.34 | 117.7 | 118.68(0.33) | 120.83(0.46) | 122.04(0.58) | 123.35 | 1.4 | | 13 | 34(2.6) | 50 | [9] | [25] | [2] | 91 | 199 | UT | 0.5 | OpenLong | | (9) | 15 | -7 | 0 | 20 | 1.7,98 | 80 | | 25 | Aug/26 | 9 | 112.34 | 117.7 | 118.29(0.31) | 120.28(0.44) | 121.34(0.67) | 123.68 | 1.4 | | 13 | 31(3.1) | 50 | [8] | [27] | [27] | 103 | 315 | UT | 0.9 | HoldLong? | | (9) | 18 | 52 | 6 | 20 | 2.1,100 | 80 | | | | |
| 26 | Aug/25 | 15 | 111.2 | 117.22 | 117.92(0.26) | 119.75(0.23) | 120.53(0.15) | 121.28 | 1.1 | | 17 | 28(3.8) | 50 | [7] | [11] | [4] | 88 | 55 | UT | 0.3 | OpenLong? | | (6) | 4 | 3 | 1 | 20 | 1.5,100 | 84 | | 27 | Aug/25 | 14 | 111.2 | 117.22 | 117.62(0.27) | 119.48(0.2) | 120.35(0.2) | 121.13 | 1.1 | | 17 | 24(0.7) | 50 | [7] | [12] | [8] | 90 | 74 | UT | 0.4 | HoldLong | | (7) | 5 | 11 | 3 | 20 | 1.6,100 | 84 | | 28 | Aug/25 | 13 | 111.2 | 117.22 | 117.3(0.25) | 119.24(0.31) | 120.11(0.41) | 120.63 | 1 | | 17 | 23(0.9) | 50 | [7] | [19] | [3] | 85 | 131 | UT | 0.2 | HoldLong | | (7) | 11 | 8 | -4 | 13 | 1.6,95 | 84 | | 29 | Aug/25 | 12 | 111.2 | 117.22 | 117.01(0.22) | 118.87(0.37) | 119.62(0.36) | 120.25 | 1 | | 17 | 23(1.3) | 50 | [6] | [18] | [6] | 85 | 150 | UT | 0.3 | OpenLong | | (7) | 10 | 18 | -4 | 7 | 1.6,95 | 84 | | 30 | Aug/25 | 11 | 111.2 | 117.22 | 116.75(0.16) | 118.43(0.36) | 119.19(0.13) | 119.45 | 0.9 | | 17 | 21(0.3) | 50 | [4] | [12] | [-8] | 80 | 100 | CR | 0.1 | OpenShort | | (5) | 3 | -19 | 1 | -20 | 1.4,95 | 84 | | | | |
| 31 | Aug/25 | 10 | 111.2 | 117.22 | 116.56(0.28) | 118(0.55) | 119.03(0.41) | 120.32 | 1 | | 17 | 21(2.7) | 50 | [7] | [23] | [7] | 96 | 141 | UT | 0.7 | OpenLong | | (6) | 11 | 10 | 5 | 20 | 2,96 | 84 | | 32 | Aug/25 | 9 | 111.2 | 117.22 | 116.24(0.24) | 117.35(0.45) | 118.54(0.14) | 119.88 | 1 | | 17 | 18(1.3) | 50 | [6] | [14] | [17] | 97 | 100 | UT | 0.8 | OpenLong? | | (6) | 4 | 37 | 3 | 20 | 2.2,92 | 84 | | 33 | Aug/24 | 15 | 109.59 | 116.48 | 115.96(0.21) | 116.83(0.26) | 118.37(0.2) | 118.21 | 0.8 | | 19 | 17(2.6) | 50 | [6] | [13] | [0] | 76 | 26 | UT | -0.1 | OpenLong? | | (5) | 5 | -1 | -10 | 20 | 1.5,88 | 85 | | 34 | Aug/24 | 14 | 109.59 | 116.48 | 115.72(0.13) | 116.53(0.2) | 118.13(0.38) | 118.24 | 0.8 | | 19 | 14(1.1) | 50 | [3] | [16] | [2] | 80 | 186 | UT | 0.1 | OpenLong | | (6) | 10 | 1 | -17 | 20 | 1.6,90 | 85 | | 35 | Aug/24 | 13 | 109.59 | 116.48 | 115.57(0.14) | 116.3(0.18) | 117.68(0.58) | 118.22 | 0.8 | | 19 | 13(1) | 50 | [4] | [21] | [3] | 89 | 238 | UT | 0.4 | OpenLong | | (3) | 15 | -6 | -2 | 20 | 1.8,94 | 85 | | | | |
| 36 | Aug/24 | 12 | 109.59 | 116.48 | 115.41(0.17) | 116.09(0.29) | 117(0.73) | 118.5 | 0.8 | | 19 | 12(2.1) | 50 | [5] | [27] | [8] | 106 | 285 | UT | 1.1 | HoldLong | | (4) | 19 | -6 | 15 | 20 | 2.3,98 | 85 | | 37 | Aug/24 | 11 | 109.59 | 116.48 | 115.21(0.18) | 115.76(0.36) | 116.15(0.77) | 118.75 | 0.8 | | 19 | 10(3.1) | 50 | [5] | [29] | [30] | 130 | 322 | UT | 2.3 | HoldLong | | (5) | 20 | 42 | 46 | 20 | 3.2,100 | 85 | | 38 | Aug/24 | 10 | 109.59 | 116.48 | 115(0.1) | 115.35(0.17) | 115.26(0.29) | 116.89 | 0.7 | | 19 | 7(0.9) | 50 | [3] | [13] | [17] | 95 | 129 | UT | 2.1 | HoldLong | | (3) | 8 | 19 | 37 | 20 | 2.4,85 | 85 | | 39 | Aug/24 | 9 | 109.59 | 116.48 | 114.88(0.03) | 115.15(0.06) | 114.93(0.01) | 116.04 | 0.6 | | 19 | 6(0.5) | 50 | [1] | [4] | [17] | 60 | 73 | UT | 1.7 | OpenLong? | | (2) | 0 | 30 | 19 | 20 | 1.7,67 | 85 | | 40 | Aug/23 | 15 | 107.62 | 116.07 | 114.84(-0.03) | 115.08(-0.03) | 114.92(-0.23) | 114.72 | 0.5 | | 22 | 6(0.6) | 40 | [-1] | [-4] | [-1] | -7 | -37 | RG | -0.3 | Wait? | | (-0) | -6 | 6 | -14 | -13 | -0.2,48 | 84 | | | | |
| 41 | Aug/23 | 14 | 107.62 | 116.07 | 114.88(-0.17) | 115.11(-0.03) | 115.18(-0.17) | 114.44 | 0.5 | | 22 | 5(-2.7) | 15 | [-5] | [-4] | [-7] | -15 | 90 | RG | -1.1 | SmallLong | | (-2) | -5 | 1 | -23 | -20 | -0.7,53 | 84 | | 42 | Aug/23 | 13 | 107.62 | 116.07 | 115.08(-0.19) | 115.14(0.03) | 115.38(-0.04) | 114.4 | 0.5 | | 22 | 8(-2.1) | 5 | [-5] | [0] | [-10] | 3 | 120 | RG | -1 | SmallLong | | (-5) | -1 | -16 | -8 | -20 | -0.7,70 | 84 | | 43 | Aug/23 | 12 | 107.62 | 116.07 | 115.3(-0.16) | 115.1(0.17) | 115.43(0.04) | 115.09 | 0.6 | | 22 | 10(-1.7) | 20 | [-4] | [5] | [-8] | 34 | 152 | RG | -0.3 | Wait | | (-4) | 1 | -20 | 12 | -20 | -0.2,89 | 84 | | 44 | Aug/23 | 11 | 107.62 | 116.07 | 115.49(-0.12) | 114.9(0.06) | 115.38(0.12) | 115.97 | 0.6 | | 22 | 12(-1.2) | 50 | [-3] | [6] | [8] | 53 | 193 | UR | 0.4 | SmallShort | | (-3) | 3 | -2 | 25 | 20 | 0.3,95 | 84 | | 45 | Aug/23 | 10 | 107.62 | 116.07 | 115.63(-0.1) | 114.83(0.11) | 115.24(0.22) | 116.04 | 0.7 | | 22 | 13(-1.1) | 50 | [-3] | [9] | [13] | 28 | 197 | UR | 0.5 | SmallShort | | (-3) | 6 | 16 | 21 | 20 | 0.2,73 | 84 | | | | |
| 46 | Aug/23 | 9 | 107.62 | 116.07 | 115.75(-0.16) | 114.7(0.03) | 114.99(0.09) | 115.35 | 0.6 | | 22 | 14(-1) | 45 | [-4] | [4] | [8] | -1 | 153 | UR | 0.2 | SmallShort? | | (-4) | 2 | 14 | 10 | 20 | -0.2,54 | 84 | | 47 | Aug/22 | 15 | 105.72 | 115.63 | 115.94(-0.22) | 114.66(0.01) | 114.89(0.12) | 114.72 | 0.6 | | 25 | 15(0.5) | 25 | [-6] | [5] | [1] | -22 | 142 | UR | -0.1 | SmallShort? | | (-5) | 3 | -2 | 6 | 1 | -0.6,43 | 79 | | 48 | Aug/22 | 14 | 105.72 | 115.63 | 116.19(-0.05) | 114.65(0.03) | 114.75(0.27) | 114.79 | 0.6 | | 25 | 14(0.2) | 45 | [-1] | [10] | [-5] | -34 | -2 | RG | 0 | Wait | | (-6) | 7 | -11 | -11 | 3 | -0.7,34 | 79 | | 49 | Aug/22 | 13 | 105.72 | 115.63 | 116.25(-0.01) | 114.62(0.03) | 114.44(0.02) | 115.26 | 0.7 | | 25 | 14(0) | 50 | [-0] | [4] | [2] | -30 | -75 | UR | 0.4 | SmallShort | | (-1) | 1 | 4 | -10 | 20 | -0.5,33 | 79 | | 50 | Aug/22 | 12 | 105.72 | 115.63 | 116.25(0) | 114.59(-0.04) | 114.42(0.03) | 115.09 | 0.7 | | 25 | 14(0) | 50 | [0] | [3] | [5] | -40 | -92 | UR | 0.3 | SmallShort | | (-1) | 1 | 11 | -13 | 20 | -0.6,25 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|