|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $215.8000 One month high (close): $246.6200
SMH Daily Change: -0.21% Daily StdDev 2.47% SMH EMA_5_Trend: -1.1% 10Minute StdDev: $2.7201
Latest Price : $215.8(-0.21%) | Thu. Sep 1, 2022($4.2) Wed. Aug 31, 2022($1.8) Tue. Aug 30, 2022($2.9) Mon. Aug 29, 2022($4.9) Fri. Aug 26, 2022($3.6) Thu. Aug 25, 2022($2.9) Wed. Aug 24, 2022($1) Tue. Aug 23, 2022($2)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 233.38 | 226.4 | 218.69(-0.29) | 215.58(-0.28) | 215.23(-0.07) | 214.02 | -2 | | -15 | 38(-2) | -50 | [-12] | [-15] | [-6] | -72 | 76 | DT | -0.3 | OpenShort | | (-12) | -3 | -18 | -2 | 6 | -1.3,11 | 34 | Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.58(hourly_sma_10 0.73%) 218.69(hourly_sma_20 2.18%) 226.4(daily_ema_10 5.78%) 233.38(daily_ema_20 9.05%)
|
| | | 2 | Aug/31 | 10 | 233.38 | 226.4 | 219.33(-0.29) | 216.19(-0.23) | 215.38(-0.02) | 215.01 | -1.9 | | -15 | 40(-2.8) | -50 | [-12] | [-12] | [-7] | -62 | 99 | DT | -0.1 | OpenShort | | (-10) | -1 | -25 | 5 | 12 | -1.1,16 | 34 | | 3 | Aug/31 | 9 | 233.38 | 226.4 | 219.96(-0.33) | 216.69(-0.19) | 215.42(0.12) | 216.44 | -1.7 | | -15 | 42(-5.7) | -50 | [-13] | [-6] | [8] | -57 | 220 | DP | 0.2 | OpenShort? | | (-10) | 5 | 10 | 9 | 20 | -0.9,16 | 34 | | 4 | Aug/30 | 15 | 234.79 | 228.67 | 220.68(-0.4) | 217.11(-0.18) | 215.16(0.01) | 215.88 | -2.1 | | -13 | 48(-12.1) | -50 | [-16] | [-11] | [6] | -67 | 204 | DP | 0.2 | OpenShort? | | (-14) | 0 | 17 | 6 | -1 | -1,8 | 34 | | 5 | Aug/30 | 14 | 234.79 | 228.67 | 221.56(-0.44) | 217.51(-0.2) | 215.14(-0.36) | 214.95 | -2.2 | | -13 | 60(-5.1) | -50 | [-18] | [-27] | [0] | -78 | 69 | DT | -0 | HoldShort | | (-17) | -15 | 8 | 3 | -20 | -1.2,2 | 34 | | | | |
| 6 | Aug/30 | 13 | 234.79 | 228.67 | 222.53(-0.43) | 217.95(-0.28) | 215.92(-0.5) | 214.48 | -2.3 | | -13 | 65(-2) | -50 | [-17] | [-34] | [-9] | -85 | -38 | DT | -0.2 | HoldShort | | (-18) | -20 | -14 | 1 | -20 | -1.4,0 | 34 | | 7 | Aug/30 | 12 | 234.79 | 228.67 | 223.5(-0.41) | 218.57(-0.3) | 217.01(-0.43) | 215.26 | -2.2 | | -13 | 67(-1.2) | -50 | [-17] | [-32] | [-4] | -85 | -50 | DT | -0.3 | HoldShort | | (-17) | -17 | -1 | -2 | -20 | -1.4,0 | 34 | | 8 | Aug/30 | 11 | 234.79 | 228.67 | 224.42(-0.4) | 219.23(-0.41) | 217.95(-0.52) | 215.33 | -2.2 | | -13 | 68(1.4) | -50 | [-16] | [-37] | [-7] | -88 | -127 | DT | -0.4 | OpenShort | | (-17) | -21 | -7 | -5 | -20 | -1.5,0 | 34 | | 9 | Aug/30 | 10 | 234.79 | 228.67 | 225.31(-0.39) | 220.14(-0.43) | 219.08(-0.4) | 215.75 | -2.2 | | -13 | 67(2.5) | -50 | [-16] | [-33] | [-23] | -89 | -113 | DT | -0.6 | OpenShort | | (-15) | -16 | -54 | -4 | -20 | -1.6,1 | 34 | | 10 | Aug/30 | 9 | 234.79 | 228.67 | 226.19(-0.31) | 221.1(-0.32) | 219.08(-0) | 218.81 | -1.8 | | -13 | 65(0.3) | -50 | [-13] | [-14] | [-6] | -80 | -2 | DT | -0.2 | HoldShort? | | (-13) | 0 | -18 | 0 | 1 | -1.3,3 | 34 | | | | |
| 11 | Aug/29 | 15 | 235.95 | 231.44 | 226.9(-0.25) | 221.81(-0.31) | 219.98(-0.07) | 219.82 | -2.1 | | -11 | 64(-6.7) | -50 | [-10] | [-16] | [-1] | -73 | -66 | DT | -0 | OpenShort? | | (-12) | -3 | -5 | 6 | -0 | -1.2,7 | 45 | | 12 | Aug/29 | 14 | 235.95 | 231.44 | 227.46(-0.18) | 222.49(-0.33) | 220.14(-0.16) | 220.1 | -2 | | -11 | 71(3.3) | -50 | [-7] | [-19] | [-3] | -76 | -174 | DT | -0 | OpenShort | | (-10) | -6 | -12 | 8 | -4 | -1.3,7 | 45 | | 13 | Aug/29 | 13 | 235.95 | 231.44 | 227.86(-0.14) | 223.23(-0.45) | 220.5(-0.31) | 220.79 | -2 | | -11 | 68(3.2) | -50 | [-6] | [-27] | [8] | -80 | -245 | DP | 0.1 | OpenShort | | (-7) | -12 | 15 | 8 | 19 | -1.4,5 | 45 | | 14 | Aug/29 | 12 | 235.95 | 231.44 | 228.17(-0.16) | 224.23(-0.61) | 221.18(-0.47) | 219.92 | -2.1 | | -11 | 64(4.8) | -50 | [-6] | [-37] | [4] | -92 | -316 | DP | -0.3 | OpenShort | | (-7) | -19 | 12 | 3 | -7 | -1.7,1 | 45 | | 15 | Aug/29 | 11 | 235.95 | 231.44 | 228.54(-0.2) | 225.6(-0.68) | 222.22(-0.67) | 219.27 | -2.2 | | -11 | 60(7.2) | -50 | [-8] | [-46] | [-12] | -100 | -376 | DT | -0.6 | HoldShort | | (-7) | -27 | -22 | -2 | -20 | -2,0 | 45 | | | | |
| 16 | Aug/29 | 10 | 235.95 | 231.44 | 229(-0.17) | 227.14(-0.57) | 223.71(-0.5) | 220.52 | -2 | | -11 | 52(5.7) | -50 | [-7] | [-37] | [-16] | -103 | -323 | DT | -0.8 | HoldShort | | (-7) | -20 | -27 | -5 | -20 | -2.1,0 | 45 | | 17 | Aug/29 | 9 | 235.95 | 231.44 | 229.38(-0.11) | 228.44(-0.51) | 224.83(-0.5) | 222.05 | -1.8 | | -11 | 47(4.8) | -50 | [-4] | [-35] | [-21] | -100 | -336 | DT | -0.8 | HoldShort? | | (-5) | -20 | -38 | -7 | -20 | -2,0 | 45 | | 18 | Aug/26 | 15 | 237.01 | 234.29 | 229.64(-0.05) | 229.61(-0.38) | 225.96(-0.58) | 224.28 | -1.9 | | -8 | 42(-4.8) | -50 | [-2] | [-35] | [-13] | -93 | -329 | DT | -0.5 | HoldShort? | | (-3) | -23 | -13 | -10 | -20 | -1.7,0 | 41 | | 19 | Aug/26 | 14 | 237.01 | 234.29 | 229.75(-0.08) | 230.49(-0.35) | 227.28(-0.76) | 225.02 | -1.8 | | -8 | 47(2.9) | -50 | [-3] | [-41] | [-19] | -88 | -322 | DT | -0.7 | OpenShort | | (-1) | -30 | -22 | -21 | -20 | -1.5,0 | 41 | | 20 | Aug/26 | 13 | 237.01 | 234.29 | 229.94(-0.05) | 231.3(-0.3) | 229.01(-0.68) | 226.34 | -1.6 | | -8 | 44(1.4) | -50 | [-2] | [-36] | [-14] | -78 | -282 | DT | -0.9 | OpenShort | | (-2) | -27 | -2 | -38 | -20 | -1.2,2 | 41 | | | | |
| 21 | Aug/26 | 12 | 237.01 | 234.29 | 230.06(-0.05) | 231.99(-0.19) | 230.57(-0.63) | 226.48 | -1.6 | | -8 | 42(1.7) | -50 | [-2] | [-32] | [-25] | -64 | -269 | DT | -1.5 | OpenShort | | (-2) | -25 | -20 | -48 | -20 | -1.3,19 | 41 | | 22 | Aug/26 | 11 | 237.01 | 234.29 | 230.18(-0.03) | 232.44(-0.03) | 232.04(-0.56) | 227.66 | -1.4 | | -8 | 41(0.6) | -50 | [-1] | [-26] | [-36] | -24 | -222 | DT | -1.6 | OpenShort | | (-1) | -22 | -54 | -39 | -20 | -0.9,49 | 41 | | 23 | Aug/26 | 10 | 237.01 | 234.29 | 230.26(0.05) | 232.52(0.19) | 233.34(-0.12) | 230.89 | -0.9 | | -8 | 40(0.3) | -50 | [2] | [-4] | [-24] | 36 | -53 | DR | -0.9 | OpenShort | | (2) | -5 | -43 | -18 | -20 | 0.2,81 | 41 | | 24 | Aug/26 | 9 | 237.01 | 234.29 | 230.15(0.08) | 232.08(0.27) | 233.63(0.05) | 233.54 | -0.5 | | -8 | 40(1.8) | -40 | [3] | [5] | [-6] | 79 | 80 | CR | -0 | OpenShort? | | (4) | 2 | -13 | -6 | -13 | 1.3,96 | 41 | | 25 | Aug/25 | 15 | 237.82 | 236.57 | 229.97(0.11) | 231.46(0.26) | 233.52(0.05) | 234.32 | -0.6 | | -2 | 38(-2.5) | 5 | [4] | [8] | [5] | 93 | 91 | RG | 0.3 | Wait? | | (4) | 2 | 9 | -1 | 20 | 1.7,100 | 44 | | | | |
| 26 | Aug/25 | 14 | 237.82 | 236.57 | 229.71(0.15) | 230.86(0.23) | 233.41(0.25) | 233.78 | -0.7 | | -2 | 41(2) | 20 | [6] | [16] | [2] | 91 | 86 | UT | 0.2 | OpenLong | | (4) | 10 | -1 | -5 | 20 | 1.7,98 | 44 | | 27 | Aug/25 | 13 | 237.82 | 236.57 | 229.36(0.15) | 230.32(0.29) | 232.83(0.49) | 233.82 | -0.7 | | -2 | 39(3.5) | 35 | [6] | [27] | [7] | 96 | 159 | UT | 0.4 | OpenLong | | (7) | 20 | 13 | -5 | 20 | 2,96 | 44 | | 28 | Aug/25 | 12 | 237.82 | 236.57 | 229.02(0.12) | 229.66(0.28) | 231.69(0.51) | 233.02 | -0.8 | | -2 | 35(3.5) | 25 | [5] | [27] | [6] | 96 | 178 | UT | 0.7 | OpenLong | | (5) | 21 | 1 | 10 | 20 | 2,96 | 44 | | 29 | Aug/25 | 11 | 237.82 | 236.57 | 228.75(0.09) | 229.01(0.19) | 230.52(0.5) | 232.95 | -0.8 | | -2 | 32(4.7) | 25 | [4] | [25] | [11] | 106 | 219 | UT | 1.3 | HoldLong | | (5) | 20 | -8 | 44 | 20 | 2.3,98 | 44 | | 30 | Aug/25 | 10 | 237.82 | 236.57 | 228.54(0.11) | 228.58(0.21) | 229.38(0.48) | 233.43 | -0.8 | | -2 | 27(8.5) | 40 | [5] | [24] | [31] | 112 | 220 | UT | 2.6 | HoldLong | | (4) | 19 | 41 | 54 | 20 | 3.2,82 | 44 | | | | |
| 31 | Aug/25 | 9 | 237.82 | 236.57 | 228.3(0.03) | 228.11(0.08) | 228.29(0.22) | 230.95 | -1.2 | | -2 | 18(2.2) | 35 | [1] | [10] | [27] | 67 | 146 | UT | 2.5 | OpenLong? | | (2) | 9 | 47 | 34 | 20 | 2.5,54 | 44 | | 32 | Aug/24 | 15 | 237.82 | 236.86 | 228.23(-0.04) | 227.92(-0.04) | 227.8(0.08) | 228.14 | -1.6 | | -3 | 16(-1.3) | -15 | [-2] | [1] | [6] | -26 | 62 | UR | 0.4 | SmallShort? | | (-1) | 3 | 15 | -0 | 13 | -0.1,27 | 37 | | 33 | Aug/24 | 14 | 237.82 | 236.86 | 228.33(-0.17) | 228(-0.09) | 227.62(0.05) | 227.22 | -1.8 | | -3 | 17(-12) | -40 | [-7] | [-3] | [-1] | -51 | 142 | DT | -0.4 | OpenShort | | (-3) | 2 | 0 | -5 | -4 | -1.1,27 | 37 | | 34 | Aug/24 | 13 | 237.82 | 236.86 | 228.71(-0.17) | 228.21(-0.13) | 227.5(-0.13) | 227.22 | -1.8 | | -3 | 29(-7) | -50 | [-7] | [-11] | [-4] | -35 | 76 | DT | -0.2 | OpenShort | | (-7) | -5 | -15 | 8 | -5 | -0.9,38 | 37 | | 35 | Aug/24 | 12 | 237.82 | 236.86 | 229.1(-0.15) | 228.5(-0.03) | 227.8(-0.06) | 228.09 | -1.6 | | -3 | 36(-5.9) | -45 | [-6] | [-6] | [0] | -25 | 103 | DT | 0.1 | OpenShort | | (-6) | -2 | -4 | 13 | -6 | -0.5,38 | 37 | | | | |
| 36 | Aug/24 | 11 | 237.82 | 236.86 | 229.44(-0.17) | 228.56(0.07) | 227.93(-0.04) | 228.33 | -1.6 | | -3 | 42(-5.9) | -50 | [-7] | [-3] | [4] | -37 | 119 | DP | 0.2 | OpenShort | | (-6) | -2 | 18 | -2 | -19 | -0.4,23 | 37 | | 37 | Aug/24 | 10 | 237.82 | 236.86 | 229.82(-0.18) | 228.56(-0) | 228.03(-0.16) | 227.24 | -1.8 | | -3 | 48(-3.3) | -50 | [-7] | [-10] | [-1] | -59 | 38 | DT | -0.3 | OpenShort | | (-8) | -7 | 11 | -7 | -20 | -0.9,14 | 37 | | 38 | Aug/24 | 9 | 237.82 | 236.86 | 230.24(-0.2) | 228.4(-0.04) | 228.4(-0.24) | 226.6 | -1.9 | | -3 | 52(-1.9) | -50 | [-8] | [-14] | [-16] | -63 | -9 | DT | -0.6 | OpenShort? | | (-8) | -10 | -33 | -7 | -20 | -1.2,17 | 37 | | 39 | Aug/23 | 15 | 238.11 | 238.01 | 230.7(-0.18) | 228.4(0) | 228.94(-0.12) | 228.59 | -1.5 | | 0 | 53(1) | -35 | [-7] | [-7] | [-1] | -32 | 69 | DT | -0.1 | OpenShort? | | (-6) | -5 | -6 | 3 | 2 | -0.7,36 | 40 | | 40 | Aug/23 | 14 | 238.11 | 238.01 | 231.12(-0.29) | 228.4(0) | 228.94(0) | 228.95 | -1.4 | | 0 | 52(-11.6) | -45 | [-12] | [-3] | [2] | -39 | 214 | DP | -0.1 | OpenShort | | (-7) | 0 | 2 | 1 | 13 | -0.6,26 | 40 | | | | |
| 41 | Aug/23 | 13 | 238.11 | 238.01 | 231.8(-0.28) | 228.49(-0.01) | 229.2(0.21) | 228.86 | -1.4 | | 0 | 64(-8.2) | -40 | [-11] | [5] | [1] | -42 | 218 | UR | -0.1 | SmallShort | | (-12) | 9 | -1 | 2 | 15 | -0.7,26 | 40 | | 42 | Aug/23 | 12 | 238.11 | 238.01 | 232.46(-0.3) | 228.52(-0.06) | 228.73(0.14) | 228.9 | -1.4 | | 0 | 72(-6.2) | -30 | [-12] | [1] | [1] | -40 | 201 | UR | 0 | SmallShort | | (-12) | 6 | -7 | 9 | 20 | -0.8,30 | 40 | | 43 | Aug/23 | 11 | 238.11 | 238.01 | 233.15(-0.27) | 228.66(-0.24) | 228.42(0.15) | 229.31 | -1.4 | | 0 | 78(-4.2) | -25 | [-11] | [-2] | [4] | -41 | 163 | DP | 0.2 | OpenShort | | (-12) | 6 | -12 | 16 | 20 | -0.8,29 | 40 | | 44 | Aug/23 | 10 | 238.11 | 238.01 | 233.79(-0.26) | 229.22(-0.19) | 228.08(0.16) | 229.99 | -1.3 | | 0 | 83(-4.2) | -5 | [-11] | [-0] | [14] | -49 | 155 | UR | 0.4 | SmallShort | | (-10) | 7 | 19 | 14 | 20 | -0.7,19 | 40 | | 45 | Aug/23 | 9 | 238.11 | 238.01 | 234.39(-0.26) | 229.66(-0.29) | 227.71(-0.03) | 228.87 | -1.4 | | 0 | 87(0.3) | -10 | [-11] | [-10] | [16] | -67 | 25 | DP | 0.2 | OpenShort? | | (-12) | -1 | 37 | 9 | 20 | -1,8 | 40 | | | | |
| 46 | Aug/22 | 15 | 237.95 | 238.36 | 235(-0.27) | 230.32(-0.4) | 227.77(-0.25) | 226.69 | -1.7 | | -1 | 87(6.9) | -50 | [-11] | [-23] | [-5] | -88 | -132 | DT | -0.2 | OpenShort? | | (-12) | -10 | -8 | 2 | -20 | -1.5,0 | 45 | | 47 | Aug/22 | 14 | 237.95 | 238.36 | 235.63(-0.24) | 231.25(-0.36) | 228.33(-0.25) | 227.19 | -1.6 | | -1 | 80(4.8) | -50 | [-10] | [-21] | [-5] | -90 | -173 | DT | -0.2 | OpenShort | | (-10) | -10 | -7 | 3 | -20 | -1.6,0 | 45 | | 48 | Aug/22 | 13 | 237.95 | 238.36 | 236.2(-0.24) | 232.08(-0.36) | 228.9(-0.64) | 227.58 | -1.6 | | -1 | 75(5.7) | -50 | [-10] | [-37] | [-16] | -93 | -277 | DT | -0.3 | OpenShort | | (-10) | -26 | -18 | -31 | -20 | -1.7,0 | 45 | | 49 | Aug/22 | 12 | 237.95 | 238.36 | 236.77(-0.18) | 232.91(-0.36) | 230.38(-0.52) | 228.65 | -1.4 | | -1 | 69(5.7) | -50 | [-7] | [-32] | [-10] | -95 | -288 | DT | -0.4 | OpenShort | | (-9) | -21 | -2 | -32 | -20 | -1.8,0 | 45 | | 50 | Aug/22 | 11 | 237.95 | 238.36 | 237.19(-0.17) | 233.74(-0.59) | 231.59(-0.56) | 228.76 | -1.4 | | -1 | 63(7.2) | -50 | [-7] | [-38] | [-11] | -100 | -329 | DT | -0.7 | HoldShort | | (-7) | -23 | -10 | -33 | -20 | -2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|