FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 31, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.1100 One month high (close): $24.3600

FAZ Daily Change: 2.6% Daily StdDev 4.54% FAZ EMA_5_Trend: 2.15% 10Minute StdDev: $0.3301

Latest Price : $24.11(2.6%)

Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 31, 2022
1	Aug/31	11	21.56	22.04	23.09(0.3)	23.38(0.21)	23.39(-0.09)	23.5	1.2	7	26(-2.7)	50	[7]	[6]	[2]	43	-158	UT	0.3	OpenLong	(6)	-2	16	-7	-20	1,68	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.38(hourly_sma_10 -0.51%) 23.09(hourly_sma_20 -1.74%) 22.04(daily_ema_10 -6.21%) 21.56(daily_ema_20 -8.26%) Resistance Levels:

2	Aug/31	10	21.56	22.04	23.02(0.31)	23.33(0.17)	23.41(-0.13)	23.32	1.1	7	28(-3.8)	50	[7]	[4]	[-2]	34	-227	CR	-0.2	HoldShort	(6)	-3	11	-13	-20	0.7,66	68
3	Aug/31	9	21.56	22.04	22.95(0.48)	23.29(0.22)	23.44(-0.09)	23.2	1	7	32(-7.2)	50	[11]	[7]	[-12]	40	-418	CR	-0.5	HoldShort?	(7)	-2	-17	-11	-20	0.5,77	68
4	Aug/30	15	21.5	21.56	22.84(0.57)	23.24(0.22)	23.46(-0.13)	23.39	1.2	2	39(-8.1)	50	[13]	[6]	[-6]	63	-393	CR	-0.1	HoldShort?	(10)	-3	-16	-2	-4	0.9,90	61
5	Aug/30	14	21.5	21.56	22.71(0.58)	23.19(0.13)	23.49(0.51)	23.57	1.3	2	48(-3.5)	50	[13]	[19]	[6]	73	-96	UT	0.1	OpenLong	(15)	11	-3	-0	20	1.1,95	61

6	Aug/30	13	21.5	21.56	22.58(0.58)	23.16(0.17)	23.37(0.56)	23.6	1.3	2	51(-1.5)	50	[13]	[21]	[14]	73	-12	UT	0.3	OpenLong	(12)	12	22	-3	20	1.2,93	61
7	Aug/30	12	21.5	21.56	22.45(0.49)	23.12(0.09)	23.24(0.48)	23.35	1.1	2	53(-1.3)	50	[11]	[17]	[3]	68	10	UT	0.1	OpenLong	(11)	11	-6	2	20	1,93	61
8	Aug/30	11	21.5	21.56	22.34(0.49)	23.1(0.48)	23.13(0.57)	23.42	1.2	2	54(0.3)	50	[11]	[24]	[-3]	74	113	CR	0.3	HoldShort	(11)	13	-10	3	-4	1.2,94	61
9	Aug/30	10	21.5	21.56	22.23(0.59)	22.99(0.52)	23(0.48)	23.53	1.2	2	54(0.7)	50	[13]	[23]	[23]	82	85	UT	0.6	HoldLong	(12)	11	52	7	20	1.5,94	61
10	Aug/30	9	21.5	21.56	22.1(0.41)	22.87(0.35)	22.89(-0.26)	22.96	0.9	2	53(-0.5)	30	[9]	[3]	[-6]	62	-110	CR	0.1	HoldShort?	(10)	-6	-1	-3	-20	1,87	61

11	Aug/29	15	21.52	21.12	22.01(0.36)	22.79(0.4)	22.95(-0.17)	22.97	0.9	-1	53(1.4)	25	[8]	[5]	[4]	64	16	UT	0	OpenLong?	(10)	-4	17	-6	-9	1.1,86	50
12	Aug/29	14	21.52	21.12	21.93(0.23)	22.7(0.4)	22.99(-0.35)	22.78	0.8	-1	52(1.3)	0	[5]	[1]	[-8]	61	61	CR	-0.2	HoldShort	(7)	-8	-5	-11	-20	1,86	50
13	Aug/29	13	21.52	21.12	21.88(0.18)	22.61(0.71)	23.07(0.35)	22.83	0.8	-1	51(1.6)	-15	[4]	[19]	[-13]	70	335	CR	-0.3	HoldShort	(5)	8	-11	-12	-20	1.1,92	50
14	Aug/29	12	21.52	21.12	21.84(0.18)	22.45(1.04)	22.99(0.61)	22.95	0.9	-1	49(2.4)	-5	[4]	[29]	[-13]	82	481	CR	-0	OpenShort	(5)	13	-24	-10	-20	1.4,97	50
15	Aug/29	11	21.52	21.12	21.8(0.37)	22.22(1.05)	22.85(1.02)	23.21	1	-1	47(5)	50	[8]	[39]	[8]	95	531	UT	0.5	OpenLong	(7)	22	1	2	20	1.8,100	50

16	Aug/29	10	21.52	21.12	21.72(0.32)	21.99(0.92)	22.62(0.94)	23.2	1	-1	42(5)	50	[7]	[35]	[15]	105	590	UT	0.8	HoldLong	(7)	21	2	7	20	2.2,100	50
17	Aug/29	9	21.52	21.12	21.65(0.23)	21.79(0.97)	22.41(1.17)	23.18	1	-1	37(6.1)	45	[5]	[40]	[46]	113	777	UT	1.3	HoldLong?	(8)	26	73	12	20	2.5,100	50
18	Aug/26	15	21.52	20.74	21.6(0.05)	21.58(0.56)	22.15(1.14)	22.4	0.5	-4	31(0.6)	25	[1]	[34]	[18]	90	617	UT	0.5	HoldLong?	(1)	25	15	12	20	1.6,100	46
19	Aug/26	14	21.52	20.74	21.59(0.05)	21.46(0.61)	21.9(1.44)	22.24	0.4	-4	30(0.7)	25	[1]	[41]	[18]	83	619	UT	0.7	HoldLong	(0)	31	7	26	20	1.3,100	46
20	Aug/26	13	21.52	20.74	21.58(0.05)	21.33(0.52)	21.59(1.08)	22.17	0.4	-4	29(0.5)	25	[1]	[32]	[21]	76	498	UT	1.2	HoldLong	(1)	23	9	44	20	1.2,96	46

21	Aug/26	12	21.52	20.74	21.58(0)	21.22(0.24)	21.36(0.9)	22.07	0.3	-4	29(0.2)	20	[0]	[25]	[34]	53	463	UR	1.5	SmallShort	(0)	20	20	50	20	1.1,75	46
22	Aug/26	11	21.52	20.74	21.58(0)	21.17(0.09)	21.17(0.81)	21.86	0.2	-4	29(-0.4)	30	[0]	[21]	[45]	6	339	UR	1.5	SmallShort	(0)	18	65	30	20	0.6,41	46
23	Aug/26	10	21.52	20.74	21.57(-0.19)	21.15(-0.42)	21(-0.05)	21.2	-0.2	-4	29(0.4)	10	[-4]	[-4]	[24]	-57	11	RG	0.4	Wait	(-4)	-1	52	8	20	-0.8,13	46
24	Aug/26	9	21.52	20.74	21.61(-0.18)	21.24(-0.61)	21.01(-0.33)	20.69	-0.5	-4	29(3.1)	-50	[-4]	[-12]	[-14]	-98	-330	DT	-0.7	OpenShort?	(-7)	-7	-32	-4	-20	-2,2	46
25	Aug/25	15	21.52	20.41	21.65(-0.18)	21.37(-0.37)	21.08(0.05)	21.01	-0.3	-11	25(2.5)	-50	[-4]	[-4]	[-5]	-83	-100	DT	-0.2	OpenShort?	(-3)	1	-7	3	-20	-1.5,5	36

26	Aug/25	14	21.52	20.41	21.69(-0.18)	21.45(-0.33)	21.07(-0.52)	21.08	-0.3	-11	23(1.7)	-50	[-4]	[-16]	[-4]	-81	-223	DT	0	OpenShort	(-3)	-11	-4	11	-20	-1.6,9	36
27	Aug/25	13	21.52	20.41	21.73(-0.18)	21.52(-0.42)	21.18(-0.52)	21.12	-0.2	-11	21(1.4)	-50	[-4]	[-17]	[-3]	-86	-223	DT	-0.2	OpenShort	(-4)	-11	-4	12	-20	-1.7,7	36
28	Aug/25	12	21.52	20.41	21.77(-0.09)	21.61(-0.51)	21.29(-0.84)	21.16	-0.2	-11	20(1.7)	-50	[-2]	[-25]	[1]	-91	-404	DP	-0.4	OpenShort	(-4)	-19	15	-9	-20	-1.8,4	36
29	Aug/25	11	21.52	20.41	21.79(-0.14)	21.72(-0.5)	21.47(-0.97)	21.01	-0.3	-11	18(3.4)	-50	[-3]	[-28]	[-17]	-113	-465	DT	-1.5	HoldShort	(-3)	-21	-2	-33	-20	-2.5,0	36
30	Aug/25	10	21.52	20.41	21.82(-0.14)	21.83(-0.46)	21.68(-0.73)	21.03	-0.3	-11	15(3.8)	-50	[-3]	[-22]	[-37]	-122	-403	DT	-2.6	HoldShort	(-3)	-16	-50	-50	-20	-3.2,8	36

31	Aug/25	9	21.52	20.41	21.85(-0.05)	21.93(-0.14)	21.84(-0.09)	21.54	0	-11	11(0.3)	-50	[-1]	[-4]	[-19]	-64	-111	DT	-1.6	OpenShort?	(0)	-2	-20	-25	-20	-1.7,29	36
32	Aug/24	15	21.68	20.38	21.86(0.09)	21.96(-0.09)	21.86(-0.32)	21.75	0	-11	11(-0.5)	-50	[2]	[-7]	[-12]	-13	-231	DR	-0.6	OpenShort?	(0)	-7	-25	-4	-20	-0.6,52	37
33	Aug/24	14	21.68	20.38	21.84(0.32)	21.98(0.05)	21.93(-0.18)	22.01	0.2	-11	11(-8.3)	-15	[7]	[-2]	[0]	27	-306	RG	0.4	Wait	(3)	-4	-1	2	5	0.9,54	37
34	Aug/24	13	21.68	20.38	21.77(0.37)	21.97(0.18)	21.93(0)	22.02	0.2	-11	19(-4.9)	0	[8]	[4]	[2]	10	-280	RG	0.1	Wait	(8)	0	22	-18	-20	0.7,42	37
35	Aug/24	12	21.68	20.38	21.69(0.28)	21.97(0)	21.97(-0.23)	21.79	0.1	-11	24(-4.3)	-30	[6]	[-3]	[-7]	-1	-307	DR	-0.4	OpenShort	(6)	-5	5	-27	-20	0.2,44	37

36	Aug/24	11	21.68	20.38	21.63(0.32)	21.93(-0.05)	22.02(-0.18)	21.74	0	-11	29(-3.2)	-45	[7]	[-3]	[-18]	22	-336	DR	-0.5	OpenShort	(7)	-4	-32	-19	-20	0.2,67	37
37	Aug/24	10	21.68	20.38	21.56(0.37)	21.94(0.09)	22.06(0.09)	22.07	0.2	-11	32(-2.1)	-15	[8]	[5]	[-3]	65	-127	CR	0	HoldShort	(9)	2	-15	-4	20	0.9,92	37
38	Aug/24	9	21.68	20.38	21.48(0.47)	21.92(0.23)	22.04(0.27)	22.23	0.3	-11	34(-1.6)	20	[10]	[11]	[10]	80	-74	UT	0.3	HoldLong?	(9)	6	17	2	20	1.2,100	37
39	Aug/23	15	21.81	20.3	21.38(0.47)	21.87(0.23)	21.98(0.41)	22.05	0.1	-14	36(1.4)	10	[10]	[14]	[1]	78	-76	RG	0.1	Wait?	(10)	9	3	2	-5	1.1,100	40
40	Aug/23	14	21.81	20.3	21.28(0.61)	21.82(0.23)	21.89(0.32)	22.02	0.1	-14	34(-5)	10	[14]	[12]	[4]	78	-207	RG	0.2	Wait	(10)	7	6	2	20	1.1,100	40

41	Aug/23	13	21.81	20.3	21.15(0.57)	21.77(0.09)	21.82(0.05)	21.96	0.1	-14	39(-2.6)	5	[13]	[5]	[4]	75	-206	RG	0.2	Wait	(14)	1	1	4	20	1,100	40
42	Aug/23	12	21.81	20.3	21.03(0.57)	21.75(0.23)	21.81(0.05)	21.95	0.1	-14	42(-1.3)	5	[13]	[6]	[3]	72	-146	RG	0.2	Wait	(12)	1	4	-1	20	1.1,94	40
43	Aug/23	11	21.81	20.3	20.91(0.58)	21.7(0.65)	21.8(0.23)	21.91	0.1	-14	43(-0.6)	15	[13]	[15]	[3]	71	-68	UT	0.1	OpenLong	(13)	5	29	-6	-20	1.2,91	40
44	Aug/23	10	21.81	20.3	20.79(0.48)	21.56(0.51)	21.75(-0.05)	21.61	-0.1	-14	44(-1.1)	-25	[11]	[6]	[-13]	63	-129	CR	-0.2	HoldShort	(10)	-1	-9	-9	-20	0.9,90	40
45	Aug/23	9	21.81	20.3	20.69(0.53)	21.45(0.61)	21.76(0.18)	21.7	-0.1	-14	45(0)	-15	[12]	[13]	[-8]	74	-20	CR	-0.1	HoldShort?	(12)	4	-17	-4	-18	1.1,96	40

46	Aug/22	15	21.98	20.32	20.58(0.59)	21.32(0.66)	21.72(0.18)	21.88	-0	-14	45(2.9)	-5	[13]	[14]	[3]	88	54	RG	0.2	Wait?	(12)	4	0	-1	20	1.5,100	34
47	Aug/22	14	21.98	20.32	20.46(0.59)	21.18(0.67)	21.68(0.37)	21.88	-0	-14	42(1.7)	15	[13]	[17]	[11]	89	181	UT	0.2	OpenLong	(12)	8	17	-2	20	1.6,99	34
48	Aug/22	13	21.98	20.32	20.34(0.59)	21.04(0.72)	21.6(1.12)	21.7	-0.1	-14	40(1.5)	25	[13]	[34]	[14]	87	351	UT	0.1	OpenLong	(12)	24	11	29	20	1.6,97	34
49	Aug/22	12	21.98	20.32	20.22(0.55)	20.89(0.72)	21.36(0.99)	21.59	-0.2	-14	39(2.5)	25	[12]	[31]	[14]	90	366	UT	0.3	OpenLong	(14)	21	4	30	20	1.7,97	34
50	Aug/22	11	21.98	20.32	20.11(0.5)	20.74(1.07)	21.15(1.05)	21.55	-0.2	-14	36(3.3)	15	[11]	[36]	[3]	96	473	TP	0.5	OpenShort	(11)	23	-13	32	20	1.9,98	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI