XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 31, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $71.6600 One month high (close): $84.0900

XLE Daily Change: -0.91% Daily StdDev 2.46% XLE EMA_5_Trend: -0.64% 10Minute StdDev: $1.7595

Latest Price : $80.5(-0.91%)

Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.7) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($1) Tue. Aug 23, 2022($1.7)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 31, 2022
1	Aug/31	11	78.8	81.66	82.59(-0.12)	80.99(-0.42)	(0)	81.06	0.6	13	47(0.6)	50	[-5]	[-8]	[22]	-62	-68	RG	0.2	Wait	(-5)	0	39	6	20	-0.9,11	61
Daily Trend: % Up Forces: 81.66(daily_ema_10 0.74%) Down Forces: 80.99(hourly_sma_10 -0.09%) Support Levels: 78.8(daily_ema_20 -2.79%) Resistance Levels: 82.59(weak_hourly_sma_20 1.89%)

2	Aug/31	10	78.8	81.66	82.69(-0.17)	81.33(-0.59)	80.68(-0.21)	80.28	0.4	13	47(2.8)	35	[-7]	[-21]	[10]	-81	-171	RG	-0.2	Wait	(-7)	-9	24	0	20	-1.4,4	61
3	Aug/31	9	78.8	81.66	82.83(-0.24)	81.81(-0.62)	80.85(-0.33)	79.81	0.3	13	44(4.3)	-25	[-10]	[-27]	[-25]	-95	-198	DT	-0.7	OpenShort?	(-8)	-13	-65	-2	-20	-1.9,3	61
4	Aug/30	15	78.51	81.41	83.03(-0.16)	82.32(-0.44)	81.12(-0.07)	81.12	0.7	13	40(1.7)	15	[-7]	[-12]	[-1]	-79	-86	RG	0	Wait?	(-7)	-3	-4	7	-16	-1.3,4	70
5	Aug/30	14	78.51	81.41	83.16(-0.13)	82.68(-0.4)	81.18(-0.12)	81.19	0.7	13	38(1.8)	35	[-5]	[-13]	[-1]	-82	-138	RG	0	Wait	(-6)	-5	1	8	-20	-1.4,3	70

6	Aug/30	13	78.51	81.41	83.27(-0.12)	83.01(-0.43)	81.28(-0.87)	81.17	0.7	13	36(2.7)	5	[-5]	[-44]	[-3]	-88	-350	RG	-0.1	Wait	(-6)	-35	9	-2	-20	-1.6,2	70
7	Aug/30	12	78.51	81.41	83.37(-0.14)	83.37(-0.33)	81.99(-0.95)	80.99	0.7	13	33(3.7)	-5	[-6]	[-45]	[-16]	-100	-390	RG	-0.8	SmallLong	(-6)	-39	-7	-16	-20	-2,0	70
8	Aug/30	11	78.51	81.41	83.49(-0.14)	83.65(-0.25)	82.78(-0.92)	81.14	0.7	13	30(4.3)	-5	[-6]	[-42]	[-27]	-105	-372	RG	-1.5	SmallLong	(-5)	-37	-11	-61	-20	-2.2,0	70
9	Aug/30	10	78.51	81.41	83.61(-0.14)	83.86(-0.27)	83.55(-0.84)	81.37	0.8	13	25(5.1)	-5	[-6]	[-39]	[-29]	-82	-340	RG	-2.4	SmallLong	(-5)	-34	-21	-58	-20	-2.4,28	70
10	Aug/30	9	78.51	81.41	83.73(-0.08)	84.09(-0.12)	84.26(-0.57)	81.8	0.9	13	20(2.3)	10	[-3]	[-25]	[-65]	-53	-292	RG	-3.3	SmallLong?	(-4)	-23	-135	-50	-20	-2.6,62	70

11	Aug/29	15	78.27	81	83.8(0.04)	84.19(0.18)	84.74(-0.04)	84.64	1.8	15	18(0.4)	40	[2]	[6]	[-5]	78	50	CR	-0.2	OpenShort?	(3)	-2	-13	-5	-1	1.3,95	81
12	Aug/29	14	78.27	81	83.77(0.13)	84.04(0.23)	84.77(0.3)	84.92	1.9	15	18(0.8)	50	[5]	[22]	[3]	92	83	UT	0.2	HoldLong	(2)	12	2	1	20	1.8,97	81
13	Aug/29	13	78.27	81	83.66(0.14)	83.85(0.14)	84.52(0.42)	84.89	1.9	15	17(0.5)	50	[6]	[25]	[10]	98	115	UT	0.6	HoldLong	(5)	17	13	5	20	2.1,95	81
14	Aug/29	12	78.27	81	83.54(0.13)	83.73(0.11)	84.17(0.31)	84.62	1.8	15	16(0.2)	50	[5]	[20]	[7]	93	78	UT	0.8	HoldLong	(6)	13	0	18	20	1.9,95	81
15	Aug/29	11	78.27	81	83.43(0.13)	83.64(0.13)	83.91(0.32)	84.62	1.8	15	16(0.9)	50	[5]	[20]	[8]	90	90	UT	1.2	HoldLong	(5)	13	-7	34	20	2.1,87	81

16	Aug/29	10	78.27	81	83.32(0.14)	83.53(0.22)	83.64(0.44)	84.76	1.8	15	15(2.7)	50	[6]	[27]	[26]	82	140	UT	2.1	OpenLong	(6)	18	50	25	20	2.7,64	81
17	Aug/29	9	78.27	81	83.2(0.04)	83.35(0.02)	83.27(0.12)	83.72	1.5	15	13(-0.1)	50	[2]	[9]	[13]	39	50	UT	1	OpenLong?	(3)	5	29	12	18	1.2,59	81
18	Aug/26	15	77.87	80.29	83.17(0.02)	83.33(-0.04)	83.17(-0.16)	83.11	1.6	11	13(-1.2)	40	[1]	[-5]	[-6]	-13	-70	DR	-0.1	OpenShort?	(1)	-7	-11	-7	-16	-0.1,40	82
19	Aug/26	14	77.87	80.29	83.15(0.07)	83.36(-0.01)	83.3(-0.07)	83.34	1.7	11	14(-1.5)	50	[3]	[-0]	[1]	6	-70	UT	0.1	OpenLong	(2)	-3	2	-4	5	0.4,46	82
20	Aug/26	13	77.87	80.29	83.09(0.08)	83.37(-0.04)	83.36(-0.07)	83.29	1.6	11	15(-2)	50	[3]	[-1]	[0]	3	-80	RG	-0.1	Wait	(3)	-3	9	-19	2	0.4,43	82

21	Aug/26	12	77.87	80.29	83.02(0.06)	83.4(-0.11)	83.42(-0.01)	83.11	1.6	11	17(-0.8)	50	[2]	[0]	[-1]	8	-52	DR	-0.5	OpenShort	(3)	-0	5	-16	-4	0.2,53	82
22	Aug/26	11	77.87	80.29	82.97(0.04)	83.49(0.01)	83.43(-0.1)	83.01	1.6	11	18(-0.8)	30	[2]	[-1]	[-17]	18	-65	DR	-0.7	OpenShort	(2)	-4	-35	-10	-20	0.1,65	82
23	Aug/26	10	77.87	80.29	82.94(0.08)	83.48(0.17)	83.51(0.12)	83.74	1.8	11	19(0.9)	50	[3]	[11]	[2]	60	48	UT	0.4	OpenLong	(4)	5	3	9	-5	1.3,77	82
24	Aug/26	9	77.87	80.29	82.87(0.08)	83.34(0.14)	83.41(0.04)	83.68	1.8	11	18(0.6)	50	[3]	[7]	[3]	56	28	UT	0.5	OpenLong?	(3)	2	7	5	-5	1.4,71	82
25	Aug/25	15	77.62	79.84	82.8(0.1)	83.22(0.13)	83.41(0)	83.53	1.9	14	17(-1.4)	50	[4]	[7]	[5]	48	-12	UT	0.3	OpenLong?	(3)	0	16	0	0	1.3,65	87

26	Aug/25	14	77.62	79.84	82.72(0.24)	83.11(0.07)	83.38(-0.22)	83.2	1.8	14	19(-11.5)	50	[10]	[-2]	[-4]	34	-241	DR	-0.3	OpenShort	(4)	-9	-5	-8	-12	0.8,64	87
27	Aug/25	13	77.62	79.84	82.52(0.26)	83.05(0.05)	83.56(0.12)	83.3	1.8	14	30(-8)	50	[11]	[12]	[-3]	40	-144	CR	-0.3	HoldShort	(10)	5	-4	-11	6	0.8,70	87
28	Aug/25	12	77.62	79.84	82.31(0.28)	83.01(0.08)	83.46(0.22)	83.38	1.8	14	38(-5.8)	50	[11]	[17]	[-2]	47	-99	CR	-0.1	HoldShort	(11)	9	-5	-13	20	0.9,74	87
29	Aug/25	11	77.62	79.84	82.08(0.26)	82.94(0.16)	83.28(0.24)	83.49	1.9	14	44(-2.9)	50	[11]	[19]	[-1]	59	-34	CR	0.2	HoldShort	(12)	10	-4	-3	10	1,84	87
30	Aug/25	10	77.62	79.84	81.87(0.27)	82.81(0.22)	83.08(0.3)	83.57	1.9	14	47(-1.8)	50	[11]	[23]	[-5]	73	11	CR	0.3	HoldShort	(11)	12	-22	4	20	1.2,93	87

31	Aug/25	9	77.62	79.84	81.65(0.37)	82.63(0.22)	82.83(0.34)	84.04	2.1	14	49(-2.9)	50	[15]	[25]	[27]	87	1	UT	0.8	HoldLong?	(13)	14	59	9	20	1.6,97	87
32	Aug/24	15	77.16	79.21	81.35(0.3)	82.45(0.07)	82.83(0)	82.82	2	13	52(-9.9)	50	[12]	[8]	[6]	67	-124	UT	0.2	OpenLong?	(12)	0	16	-1	13	0.9,94	88
33	Aug/24	14	77.16	79.21	81.11(0.17)	82.45(0)	82.55(-0.07)	82.48	1.9	13	62(0)	50	[7]	[3]	[1]	61	-19	UT	-0	OpenLong	(11)	-3	2	-5	7	0.8,91	88
34	Aug/24	13	77.16	79.21	80.97(0.17)	82.45(0)	82.61(0.07)	82.43	1.9	13	62(0.4)	50	[7]	[8]	[-2]	61	26	CR	-0.1	HoldShort	(8)	3	-2	-7	0	0.8,91	88
35	Aug/24	12	77.16	79.21	80.83(0.16)	82.39(0.07)	82.55(0.13)	82.47	1.9	13	61(0.9)	50	[7]	[12]	[-2]	70	70	CR	-0	HoldShort	(8)	5	-4	-4	-5	1,95	88

36	Aug/24	11	77.16	79.21	80.7(0.19)	82.33(0.41)	82.44(0.11)	82.55	1.9	13	60(1.7)	50	[8]	[19]	[-9]	76	66	CR	0.1	OpenShort	(8)	5	-12	1	-20	1.1,98	88
37	Aug/24	10	77.16	79.21	80.55(0.21)	81.99(0.48)	82.35(0.17)	82.81	2	13	59(2.8)	50	[9]	[23]	[-0]	82	111	UT	0.3	OpenLong	(8)	7	2	3	-20	1.4,97	88
38	Aug/24	9	77.16	79.21	80.38(0.21)	81.6(0.47)	82.21(0.05)	82.77	2	13	56(2.7)	50	[9]	[17]	[10]	81	101	UT	0.4	OpenLong?	(8)	2	32	-2	0	1.5,93	88
39	Aug/23	15	76.72	78.41	80.21(0.16)	81.22(0.35)	82.17(-0.07)	82.12	2.1	12	53(-3.2)	50	[7]	[10]	[3]	74	61	UT	-0	OpenLong?	(8)	-3	13	-7	1	1.3,91	71
40	Aug/23	14	76.72	78.41	80.08(0.15)	80.94(0.33)	82.17(0)	81.85	2	12	56(1.9)	50	[6]	[12]	[-7]	72	68	CR	-0.3	HoldShort	(6)	0	-16	-13	6	1.2,92	71

41	Aug/23	13	76.72	78.41	79.96(0.19)	80.67(0.52)	82.23(0.74)	82.18	2.1	12	54(3.9)	50	[8]	[46]	[-1]	86	275	CR	-0	OpenShort	(7)	30	-4	-10	20	1.6,96	71
42	Aug/23	12	76.72	78.41	79.81(0.19)	80.25(0.54)	81.63(0.8)	82.26	2.2	12	51(4.9)	50	[8]	[49]	[1]	96	320	UT	0.5	OpenLong	(8)	33	-10	-6	20	1.9,98	71
43	Aug/23	11	76.72	78.41	79.66(0.23)	79.82(0.36)	80.98(0.9)	82.46	2.2	12	46(7.6)	50	[9]	[50]	[18]	110	345	UT	1.3	HoldLong	(8)	37	4	31	20	2.4,100	71
44	Aug/23	10	76.72	78.41	79.48(0.21)	79.53(0.34)	80.26(0.79)	82.38	2.2	12	38(10.2)	50	[9]	[45]	[30]	115	348	UT	2.2	HoldLong	(8)	32	28	37	20	3,90	71
45	Aug/23	9	76.72	78.41	79.31(0.16)	79.26(0.25)	79.63(0.66)	81.81	2	12	28(10.1)	50	[7]	[37]	[63]	115	325	UT	3.1	HoldLong?	(8)	27	130	36	20	3.5,77	71

46	Aug/22	15	76.25	77.66	79.18(0.01)	79.06(-0.05)	79.11(0.29)	79.25	1.3	9	18(-2.3)	50	[0]	[14]	[6]	16	75	UT	0.3	OpenLong?	(0)	12	11	3	20	0.2,61	57
47	Aug/22	14	76.25	77.66	79.17(0.1)	79.1(-0.06)	78.88(0.27)	79.03	1.2	9	20(-6.5)	50	[4]	[14]	[4]	4	-52	UT	0.3	OpenLong	(0)	11	6	9	8	-0.3,61	57
48	Aug/22	13	76.25	77.66	79.09(0.09)	79.15(-0.05)	78.67(-0.16)	78.9	1.2	9	27(-4)	50	[4]	[-4]	[-7]	6	-154	DR	0.4	OpenShort	(4)	-7	-19	2	-13	-0.3,63	57
49	Aug/22	12	76.25	77.66	79.02(0.11)	79.19(-0.03)	78.8(-0.11)	79.27	1.3	9	31(-3)	50	[5]	[-1]	[4]	7	-110	RG	0.7	Wait	(5)	-5	8	2	13	0.4,47	57
50	Aug/22	11	76.25	77.66	78.93(0.11)	79.21(-0.04)	78.89(-0.15)	79.11	1.3	9	34(-3.4)	50	[5]	[-3]	[17]	-22	-129	RG	0.3	Wait	(4)	-6	54	-7	-4	0.2,23	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI