VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 31, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $41.8100 One month high (close): $46.2600

VZ Daily Change: -1.69% Daily StdDev 1.45% VZ EMA_5_Trend: -0.81% 10Minute StdDev: $0.5223

Latest Price : $41.81(-1.69%)

Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.16%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 31, 2022
1	Aug/31	11	44.18	43.4	43.04(-0.12)	42.73(-0.3)	42.46(-0.31)	42.22	-2	-16	39(4.3)	-50	[-8]	[-39]	[-4]	-103	-146	BT	-0.6	OpenLong	(-10)	-21	-8	2	-17	-2.1,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.73(hourly_sma_10 1.21%) 43.04(hourly_sma_20 1.94%) 43.4(daily_ema_10 2.79%) 44.18(daily_ema_20 4.64%)

2	Aug/31	10	44.18	43.4	43.09(-0.12)	42.86(-0.28)	42.59(-0.3)	42.27	-1.9	-16	35(5.2)	-50	[-8]	[-37]	[-13]	-110	-145	DT	-0.9	HoldShort	(-10)	-21	-29	-2	-20	-2.4,0	28
3	Aug/31	9	44.18	43.4	43.14(-0.14)	42.98(-0.23)	42.72(-0.23)	42.45	-1.7	-16	29(4.1)	-50	[-10]	[-31]	[-13]	-110	-77	DT	-0.9	HoldShort?	(-6)	-16	-29	-3	-20	-2.4,0	28
4	Aug/30	15	44.36	43.76	43.2(-0.12)	43.08(-0.19)	42.82(-0.19)	42.63	-2	-13	25(-1.9)	-50	[-8]	[-26]	[-10]	-108	-58	DT	-0.8	CloseShort?	(-8)	-13	-19	-3	-20	-2.3,0	31
5	Aug/30	14	44.36	43.76	43.25(-0.09)	43.16(-0.12)	42.9(-0.26)	42.75	-1.9	-13	27(1.5)	-50	[-6]	[-28]	[-10]	-105	-94	DT	-0.7	HoldShort	(-6)	-18	-18	-4	-20	-2.2,0	31

6	Aug/30	13	44.36	43.76	43.29(-0.09)	43.21(-0.09)	43.01(-0.26)	42.86	-1.8	-13	26(0.8)	-50	[-6]	[-27]	[-8]	-100	-74	DT	-0.7	CloseShort	(-8)	-18	-11	-10	-20	-2,0	31
7	Aug/30	12	44.36	43.76	43.33(-0.09)	43.25(-0.05)	43.12(-0.25)	42.93	-1.7	-13	25(1)	-50	[-6]	[-25]	[-9]	-98	-61	DT	-0.9	OpenShort	(-6)	-17	-3	-25	-20	-1.9,0	31
8	Aug/30	11	44.36	43.76	43.37(-0.09)	43.27(-0.09)	43.23(-0.28)	42.95	-1.7	-13	24(1.9)	-50	[-6]	[-29]	[-14]	-93	-78	DT	-1.4	OpenShort	(-5)	-19	-13	-38	-20	-2.1,10	31
9	Aug/30	10	44.36	43.76	43.41(-0.07)	43.31(-0.07)	43.35(-0.18)	43.03	-1.6	-13	22(1.1)	-50	[-5]	[-21]	[-19]	-69	-64	DT	-1.7	OpenShort	(-6)	-13	-35	-28	-20	-2,31	31
10	Aug/30	9	44.36	43.76	43.44(-0.05)	43.31(0)	43.43(0.02)	43.25	-1.3	-13	21(-0.5)	-50	[-4]	[-4]	[-14]	-22	17	DT	-1	OpenShort?	(-3)	1	-35	-8	-14	-1.1,56	31

11	Aug/29	15	44.51	44.08	43.46(-0.02)	43.34(0.02)	43.42(0.09)	43.47	-1.3	-10	21(-0.7)	-50	[-1]	[3]	[3]	21	44	UR	0.3	SmallShort?	(-3)	6	-1	14	16	0.1,68	38
12	Aug/29	14	44.51	44.08	43.46(0)	43.33(0.05)	43.38(0.18)	43.48	-1.3	-10	22(-0.3)	-30	[0]	[11]	[6]	16	45	UR	0.6	SmallShort	(0)	13	0	27	16	0.1,63	38
13	Aug/29	13	44.51	44.08	43.47(-0.02)	43.33(0)	43.3(0.07)	43.48	-1.3	-10	22(-0.3)	-40	[-1]	[1]	[8]	2	38	UR	1	SmallShort	(0)	5	6	26	20	0.1,49	38
14	Aug/29	12	44.51	44.08	43.47(0)	43.31(-0.05)	43.27(0.07)	43.44	-1.3	-10	23(-0.1)	-20	[0]	[-0]	[18]	-20	7	UR	0.9	SmallShort	(-1)	5	30	28	20	-0.2,35	38
15	Aug/29	11	44.51	44.08	43.48(-0.02)	43.33(-0.09)	43.24(-0.05)	43.25	-1.5	-10	23(1.2)	-50	[-1]	[-10]	[2]	-64	-43	DP	0.1	OpenShort	(-1)	-4	1	6	2	-1.2,16	38

16	Aug/29	10	44.51	44.08	43.49(-0.02)	43.37(-0.09)	43.26(-0.02)	43.24	-1.5	-10	22(0.2)	-40	[-1]	[-8]	[8]	-75	-44	DP	-0.1	OpenShort	(-3)	-1	22	3	2	-1.4,10	38
17	Aug/29	9	44.51	44.08	43.5(-0.05)	43.41(-0.16)	43.27(-0.12)	43.1	-1.7	-10	21(4.3)	-50	[-4]	[-18]	[-15]	-104	-70	DT	-1	HoldShort?	(-3)	-8	-37	-4	-20	-2.3,4	38
18	Aug/26	15	44.65	44.3	43.5(0)	43.48(-0.07)	43.32(-0.09)	43.33	-1.6	-9	17(-0.1)	-45	[0]	[-12]	[0]	-81	-63	DT	0.1	HoldShort?	(0)	-6	1	1	-9	-1.4,4	39
19	Aug/26	14	44.65	44.3	43.52(-0.02)	43.51(-0.09)	43.36(-0.12)	43.32	-1.6	-9	17(0.8)	-50	[-1]	[-15]	[-0]	-83	-60	DT	-0.3	HoldShort	(0)	-8	3	-5	-9	-1.4,2	39
20	Aug/26	13	44.65	44.3	43.53(-0.02)	43.55(-0.09)	43.41(-0.18)	43.3	-1.6	-9	16(1.3)	-50	[-1]	[-19]	[-8]	-93	-75	DT	-0.8	OpenShort	(-1)	-12	-6	-27	-20	-1.7,0	39

21	Aug/26	12	44.65	44.3	43.54(-0.05)	43.59(-0.02)	43.49(-0.16)	43.34	-1.6	-9	15(1)	-50	[-3]	[-16]	[-9]	-85	-40	DT	-1.2	HoldShort	(-3)	-11	0	-40	-20	-1.6,5	39
22	Aug/26	11	44.65	44.3	43.56(-0.02)	43.6(-0.07)	43.56(-0.16)	43.34	-1.6	-9	14(1.3)	-50	[-1]	[-17]	[-17]	-68	-70	DT	-1.9	OpenShort	(-1)	-11	-23	-43	-20	-1.9,30	39
23	Aug/26	10	44.65	44.3	43.57(-0.05)	43.63(-0.02)	43.63(-0.07)	43.49	-1.4	-9	13(-0.5)	-50	[-3]	[-9]	[-11]	-12	12	DT	-1.3	OpenShort	(-1)	-5	-17	-24	-16	-0.8,58	39
24	Aug/26	9	44.65	44.3	43.59(-0.02)	43.64(0.02)	43.66(-0.07)	43.6	-1.3	-9	13(-1.4)	-50	[-1]	[-7]	[-6]	35	3	DT	-0.5	OpenShort?	(-1)	-5	-12	-6	-9	0.1,82	39
25	Aug/25	15	44.8	44.49	43.59(0)	43.63(0.02)	43.66(0)	43.68	-1.4	-6	15(-1.2)	-30	[0]	[-1]	[1]	62	20	DP	-0.1	OpenShort?	(0)	0	0	6	2	0.7,94	39

26	Aug/25	14	44.8	44.49	43.6(-0.05)	43.62(0.07)	43.69(0.09)	43.68	-1.4	-6	16(-6)	-45	[-4]	[6]	[1]	60	94	UR	-0.1	SmallShort	(-1)	6	0	11	-7	0.6,95	39
27	Aug/25	13	44.8	44.49	43.62(-0.07)	43.59(0.05)	43.65(0.05)	43.68	-1.4	-6	22(-4.2)	-50	[-5]	[2]	[3]	54	94	UR	0.2	SmallShort	(-3)	4	-1	17	5	0.4,94	39
28	Aug/25	12	44.8	44.49	43.65(-0.05)	43.57(0.09)	43.63(0.02)	43.69	-1.4	-6	26(-4.3)	-45	[-4]	[2]	[3]	43	67	UR	0.3	SmallShort	(-3)	1	-3	26	-2	0.2,88	39
29	Aug/25	11	44.8	44.49	43.67(-0.07)	43.53(0.05)	43.62(0.11)	43.71	-1.4	-6	30(-4.2)	-40	[-5]	[6]	[6]	26	109	UR	0.4	SmallShort	(-5)	8	1	17	20	0.2,71	39
30	Aug/25	10	44.8	44.49	43.7(-0.07)	43.51(0.05)	43.57(0.09)	43.7	-1.4	-6	35(-3.8)	-30	[-5]	[5]	[15]	4	94	UR	0.5	SmallShort	(-5)	6	35	14	16	0,54	39

31	Aug/25	9	44.8	44.49	43.73(-0.09)	43.49(-0.05)	43.53(-0.02)	43.48	-1.7	-6	38(-2.4)	-50	[-6]	[-6]	[-5]	-34	27	DT	-0.2	OpenShort?	(-6)	-1	-19	6	7	-0.8,36	39
32	Aug/24	15	44.89	44.6	43.77(-0.09)	43.51(-0.02)	43.54(0.07)	43.6	-1.7	-6	41(-5.7)	-45	[-6]	[1]	[3]	-24	69	UR	0.2	SmallShort?	(-6)	5	1	11	14	-0.5,39	44
33	Aug/24	14	44.89	44.6	43.81(-0.07)	43.52(-0.02)	43.51(0.14)	43.59	-1.8	-6	46(-1.5)	-30	[-5]	[6]	[8]	-38	54	UR	0.2	SmallShort	(-6)	10	12	10	20	-0.6,27	44
34	Aug/24	13	44.89	44.6	43.84(-0.09)	43.53(-0.07)	43.51(0)	43.51	-1.9	-6	48(-0.6)	-50	[-6]	[-6]	[2]	-51	10	DP	0.2	OpenShort	(-6)	0	-1	11	7	-0.9,22	44
35	Aug/24	12	44.89	44.6	43.88(-0.09)	43.56(-0.05)	43.51(0)	43.52	-1.9	-6	49(-0.2)	-45	[-6]	[-5]	[6]	-56	10	DP	0.2	OpenShort	(-6)	0	8	16	7	-1,19	44

36	Aug/24	11	44.89	44.6	43.92(-0.09)	43.58(-0.16)	43.45(-0.09)	43.47	-1.9	-6	49(1.5)	-45	[-6]	[-15]	[3]	-69	-32	DP	0.1	OpenShort	(-8)	-6	3	8	9	-1.2,11	44
37	Aug/24	10	44.89	44.6	43.96(-0.09)	43.65(-0.16)	43.49(-0.09)	43.45	-1.9	-6	47(2.8)	-35	[-6]	[-15]	[9]	-83	-52	DP	-0.1	OpenShort	(-6)	-6	26	5	-2	-1.5,5	44
38	Aug/24	9	44.89	44.6	44(-0.09)	43.72(-0.21)	43.53(-0.21)	43.29	-2.2	-6	44(5.4)	-50	[-6]	[-25]	[-15]	-105	-122	DT	-0.7	HoldShort?	(-6)	-15	-38	-3	-20	-2.2,0	44
39	Aug/23	15	44.97	44.74	44.04(-0.07)	43.81(-0.18)	43.62(-0.14)	43.53	-2.1	-5	39(-0.5)	-45	[-5]	[-19]	[-1]	-94	-85	DT	-0.3	HoldShort?	(-5)	-10	-1	3	-16	-1.8,1	36
40	Aug/23	14	44.97	44.74	44.07(-0.07)	43.89(-0.16)	43.68(-0.09)	43.54	-2.1	-5	40(4.1)	-50	[-5]	[-15]	[-7]	-99	-74	DT	-0.5	OpenShort	(-6)	-6	-17	1	-18	-2,1	36

41	Aug/23	13	44.97	44.74	44.1(-0.07)	43.96(-0.14)	43.72(-0.21)	43.65	-2	-5	35(3.4)	-45	[-5]	[-22]	[-0]	-97	-83	DT	-0.3	OpenShort	(-5)	-14	3	0	-16	-1.9,1	36
42	Aug/23	12	44.97	44.74	44.13(-0.05)	44.02(-0.18)	43.81(-0.23)	43.63	-2	-5	32(4.9)	-50	[-3]	[-24]	[-5]	-103	-117	DT	-0.8	HoldShort	(-3)	-16	-17	12	-16	-2.3,5	36
43	Aug/23	11	44.97	44.74	44.15(-0.05)	44.1(-0.14)	43.91(-0.2)	43.74	-1.8	-5	27(3.8)	-50	[-3]	[-21]	[-10]	-103	-90	DT	-0.9	HoldShort	(-3)	-14	-12	-17	-20	-2.3,5	36
44	Aug/23	10	44.97	44.74	44.17(-0.05)	44.16(-0.11)	44(-0.23)	43.82	-1.7	-5	23(4.5)	-50	[-3]	[-22]	[-0]	-97	-87	DT	-1.2	OpenShort	(-3)	-16	14	-20	-20	-2.2,8	36
45	Aug/23	9	44.97	44.74	44.19(-0.05)	44.21(-0.11)	44.1(-0.23)	43.73	-1.9	-5	19(6.3)	-50	[-3]	[-22]	[-33]	-138	-107	DT	-2.9	HoldShort?	(-3)	-16	-64	-43	-20	-3.7,5	36

46	Aug/22	15	45.05	44.88	44.21(0.02)	44.26(-0.02)	44.2(-0.09)	44.14	-1.6	-3	13(-2.9)	-20	[1]	[-7]	[-4]	-53	-62	DR	-0.7	OpenShort?	(0)	-6	1	-21	-16	-0.8,17	40
47	Aug/22	14	45.05	44.88	44.2(-0.16)	44.26(0)	44.24(-0.11)	44.13	-1.6	-3	15(-31.4)	-50	[-11]	[-11]	[-8]	-37	110	DT	-1.2	OpenShort	(0)	-8	-11	-20	-11	-0.8,33	40
48	Aug/22	13	45.05	44.88	44.27(-0.16)	44.27(0.02)	44.29(-0.05)	44.2	-1.5	-3	47(-22.1)	-50	[-11]	[-6]	[-6]	-8	126	DT	-0.3	OpenShort	(-10)	-3	-10	-3	-20	-0.3,50	40
49	Aug/22	12	45.05	44.88	44.34(-0.16)	44.27(0)	44.31(-0.02)	44.26	-1.4	-3	69(-14.5)	-50	[-11]	[-5]	[-0]	10	134	DT	-0.1	OpenShort	(-11)	-1	-3	3	2	-0.2,65	40
50	Aug/22	11	45.05	44.88	44.41(-0.13)	44.26(0.02)	44.31(0)	44.28	-1.3	-3	83(-10.7)	-50	[-9]	[-2]	[-1]	22	98	DT	-0.1	OpenShort	(-11)	0	-6	7	2	-0.3,79	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI