|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $151.2600 One month high (close): $192.0100
NVDA Daily Change: -2.08% Daily StdDev 3.64% NVDA EMA_5_Trend: -2.52% 10Minute StdDev: $3.5608
Latest Price : $151.26(-2.08%) | Thu. Sep 1, 2022($8) Wed. Aug 31, 2022($2.5) Tue. Aug 30, 2022($3.3) Mon. Aug 29, 2022($6.2) Fri. Aug 26, 2022($5.1) Thu. Aug 25, 2022($2.6) Wed. Aug 24, 2022($1) Tue. Aug 23, 2022($2.1)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 10 | 175.77 | 167.95 | 158.27(-0.53) | 154.63(-0.44) | 153.14(-0.23) | 151.72 | -2 | | -17 | 37(-2.7) | -50 | [-15] | [-21] | [-14] | -80 | 93 | DT | -0.3 | HoldShort | | (-13) | -6 | -33 | -1 | -20 | -1.5,8 | 33 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.63(hourly_sma_10 1.92%) 158.27(hourly_sma_20 4.32%) 167.95(daily_ema_10 10.7%) 175.77(daily_ema_20 15.85%)
|
| | | 2 | Aug/31 | 9 | 175.77 | 167.95 | 159.11(-0.61) | 155.32(-0.38) | 153.5(-0.12) | 153.69 | -1.8 | | -17 | 40(-6.1) | -50 | [-17] | [-17] | [-1] | -67 | 279 | DT | 0 | OpenShort? | | (-13) | -3 | -7 | 6 | 5 | -1.1,11 | 33 | | 3 | Aug/30 | 15 | 177.73 | 171.24 | 160.09(-0.69) | 155.91(-0.3) | 153.69(-0.14) | 154.1 | -2.2 | | -14 | 46(-14.2) | -50 | [-19] | [-17] | [4] | -71 | 330 | DP | 0.1 | OpenShort? | | (-16) | -4 | 14 | 4 | -19 | -1.1,7 | 34 | | 4 | Aug/30 | 14 | 177.73 | 171.24 | 161.21(-0.75) | 156.38(-0.33) | 153.9(-0.61) | 153.26 | -2.3 | | -14 | 60(-6.3) | -50 | [-21] | [-31] | [-2] | -78 | 149 | DT | -0.1 | HoldShort | | (-19) | -17 | 11 | 2 | -20 | -1.2,2 | 34 | | 5 | Aug/30 | 13 | 177.73 | 171.24 | 162.43(-0.75) | 156.9(-0.48) | 154.84(-0.83) | 152.64 | -2.4 | | -14 | 67(-2.7) | -50 | [-21] | [-39] | [-15] | -85 | -19 | DT | -0.3 | HoldShort | | (-21) | -23 | -21 | -0 | -20 | -1.4,0 | 34 | | | | |
| 6 | Aug/30 | 12 | 177.73 | 171.24 | 163.65(-0.72) | 157.65(-0.5) | 156.14(-0.63) | 153.91 | -2.2 | | -14 | 69(-2.4) | -50 | [-20] | [-34] | [-9] | -83 | 0 | DT | -0.3 | HoldShort | | (-19) | -17 | -12 | -2 | -20 | -1.3,0 | 34 | | 7 | Aug/30 | 11 | 177.73 | 171.24 | 164.83(-0.66) | 158.44(-0.6) | 157.13(-0.66) | 154.6 | -2.2 | | -14 | 72(0) | -50 | [-18] | [-36] | [-7] | -83 | -90 | DT | -0.3 | HoldShort | | (-19) | -18 | -10 | -2 | -20 | -1.3,0 | 34 | | 8 | Aug/30 | 10 | 177.73 | 171.24 | 165.93(-0.65) | 159.4(-0.6) | 158.17(-0.48) | 155.17 | -2.1 | | -14 | 72(1) | -50 | [-18] | [-30] | [-20] | -84 | -85 | DT | -0.4 | HoldShort | | (-17) | -13 | -46 | -1 | -20 | -1.4,1 | 34 | | 9 | Aug/30 | 9 | 177.73 | 171.24 | 167.01(-0.53) | 160.37(-0.47) | 158.93(-0.04) | 157.96 | -1.9 | | -14 | 71(0.3) | -50 | [-15] | [-16] | [-5] | -78 | 14 | DT | -0.1 | HoldShort? | | (-15) | -1 | -16 | 2 | -1 | -1.2,2 | 34 | | 10 | Aug/29 | 15 | 179.38 | 174.73 | 167.9(-0.38) | 161.13(-0.49) | 158.99(-0.12) | 158.95 | -2.2 | | -11 | 71(-8.1) | -50 | [-11] | [-17] | [1] | -76 | -155 | DP | -0 | OpenShort? | | (-14) | -3 | -2 | 6 | 9 | -1.2,4 | 45 | | | | |
| 11 | Aug/29 | 14 | 179.38 | 174.73 | 168.54(-0.4) | 161.92(-0.59) | 159.18(-0.35) | 159.06 | -2.2 | | -11 | 79(3) | -50 | [-11] | [-25] | [-1] | -80 | -227 | DT | -0 | OpenShort | | (-10) | -10 | -9 | 7 | 4 | -1.3,3 | 45 | | 12 | Aug/29 | 13 | 179.38 | 174.73 | 169.21(-0.37) | 162.88(-0.83) | 159.74(-0.54) | 159.58 | -2.2 | | -11 | 76(3.8) | -50 | [-10] | [-33] | [9] | -83 | -322 | DP | -0 | OpenShort | | (-11) | -15 | 14 | 7 | 20 | -1.4,2 | 45 | | 13 | Aug/29 | 12 | 179.38 | 174.73 | 169.83(-0.39) | 164.25(-1.08) | 160.61(-0.74) | 158.7 | -2.3 | | -11 | 72(5.5) | -50 | [-11] | [-42] | [0] | -93 | -443 | DT | -0.3 | OpenShort | | (-10) | -20 | 3 | 3 | -12 | -1.7,0 | 45 | | 14 | Aug/29 | 11 | 179.38 | 174.73 | 170.5(-0.44) | 166.04(-1.15) | 161.81(-0.92) | 158.52 | -2.3 | | -11 | 66(7.2) | -50 | [-12] | [-48] | [-14] | -100 | -476 | DT | -0.5 | HoldShort | | (-11) | -25 | -23 | 0 | -20 | -2,0 | 45 | | 15 | Aug/29 | 10 | 179.38 | 174.73 | 171.25(-0.38) | 167.98(-0.99) | 163.32(-0.82) | 159.94 | -2.1 | | -11 | 59(6.8) | -50 | [-10] | [-43] | [-21] | -103 | -474 | DT | -0.6 | HoldShort | | (-11) | -23 | -34 | 0 | -20 | -2.1,0 | 45 | | | | |
| 16 | Aug/29 | 9 | 179.38 | 174.73 | 171.9(-0.25) | 169.66(-0.91) | 164.67(-0.82) | 162.04 | -1.9 | | -11 | 52(6) | -50 | [-7] | [-41] | [-20] | -103 | -524 | DT | -0.5 | HoldShort? | | (-9) | -23 | -29 | 0 | -20 | -2.1,0 | 45 | | 17 | Aug/26 | 15 | 180.79 | 178.03 | 172.33(-0.19) | 171.22(-0.72) | 166.03(-1.11) | 163.89 | -2.2 | | -8 | 46(-2.9) | -50 | [-5] | [-45] | [-17] | -100 | -583 | DT | -0.5 | CloseShort? | | (-5) | -30 | -12 | -2 | -20 | -2,0 | 43 | | 18 | Aug/26 | 14 | 180.79 | 178.03 | 172.65(-0.22) | 172.46(-0.69) | 167.9(-1.4) | 164.68 | -2.1 | | -8 | 49(6) | -50 | [-6] | [-52] | [-22] | -103 | -599 | DT | -0.8 | HoldShort | | (-4) | -38 | -18 | -15 | -20 | -2.1,0 | 43 | | 19 | Aug/26 | 13 | 180.79 | 178.03 | 173.03(-0.2) | 173.66(-0.58) | 170.29(-1.37) | 165.81 | -1.9 | | -8 | 43(5.4) | -50 | [-5] | [-49] | [-28] | -103 | -571 | DT | -1.3 | HoldShort | | (-5) | -37 | -17 | -39 | -20 | -2.1,0 | 43 | | 20 | Aug/26 | 12 | 180.79 | 178.03 | 173.37(-0.16) | 174.68(-0.29) | 172.65(-1.17) | 166.88 | -1.8 | | -8 | 38(5.1) | -50 | [-4] | [-40] | [-39] | -93 | -509 | DT | -2 | OpenShort | | (-4) | -32 | -30 | -55 | -20 | -2.2,12 | 43 | | | | |
| 21 | Aug/26 | 11 | 180.79 | 178.03 | 173.64(-0.11) | 175.18(-0.24) | 174.69(-1.05) | 168.86 | -1.5 | | -8 | 33(2.6) | -50 | [-3] | [-36] | [-46] | -58 | -439 | DT | -2.3 | OpenShort | | (-3) | -28 | -66 | -50 | -20 | -1.9,40 | 43 | | 22 | Aug/26 | 10 | 180.79 | 178.03 | 173.83(0.05) | 175.6(0.13) | 176.54(-0.23) | 173.26 | -1 | | -8 | 30(0.2) | -50 | [1] | [-7] | [-28] | 14 | -146 | DR | -1.4 | OpenShort | | (1) | -6 | -48 | -25 | -20 | -0.2,69 | 43 | | 23 | Aug/26 | 9 | 180.79 | 178.03 | 173.75(0.09) | 175.37(0.25) | 176.94(-0.02) | 176.52 | -0.5 | | -8 | 30(1) | -50 | [2] | [0] | [-8] | 71 | 63 | DR | -0.2 | OpenShort? | | (3) | -1 | -17 | -12 | -8 | 1.2,91 | 43 | | 24 | Aug/25 | 15 | 181.85 | 180.58 | 173.59(0.16) | 174.93(0.24) | 176.98(0.16) | 177.71 | -0.6 | | -2 | 29(-2.6) | 25 | [4] | [9] | [8] | 92 | 116 | UT | 0.3 | HoldLong? | | (4) | 4 | 11 | -3 | 20 | 1.8,97 | 44 | | 25 | Aug/25 | 14 | 181.85 | 180.58 | 173.32(0.18) | 174.51(0.22) | 176.69(0.57) | 176.94 | -0.7 | | -2 | 32(1.2) | 5 | [5] | [20] | [-1] | 88 | 171 | CR | 0.1 | OpenShort | | (4) | 16 | -11 | -5 | 20 | 1.7,95 | 44 | | | | |
| 26 | Aug/25 | 13 | 181.85 | 180.58 | 173(0.2) | 174.13(0.4) | 175.68(0.6) | 177.69 | -0.6 | | -2 | 30(4.2) | 35 | [6] | [24] | [12] | 107 | 216 | UT | 1 | HoldLong | | (6) | 17 | 20 | -0 | 20 | 2.3,99 | 44 | | 27 | Aug/25 | 12 | 181.85 | 180.58 | 172.65(0.15) | 173.43(0.34) | 174.64(0.48) | 176.29 | -0.8 | | -2 | 26(2.5) | 20 | [4] | [19] | [7] | 102 | 175 | UT | 1 | HoldLong | | (4) | 13 | -4 | 31 | 20 | 2.1,99 | 44 | | 28 | Aug/25 | 11 | 181.85 | 180.58 | 172.4(0.12) | 172.84(0.26) | 173.8(0.54) | 176.54 | -0.8 | | -2 | 24(5.2) | 25 | [3] | [19] | [14] | 103 | 255 | UT | 1.8 | HoldLong | | (4) | 15 | 7 | 23 | 20 | 2.7,85 | 44 | | 29 | Aug/25 | 10 | 181.85 | 180.58 | 172.19(0.11) | 172.4(0.2) | 172.87(0.32) | 176.03 | -0.9 | | -2 | 18(5.4) | 30 | [3] | [12] | [34] | 108 | 185 | UT | 2.6 | HoldLong | | (3) | 9 | 63 | 30 | 20 | 3.2,78 | 44 | | 30 | Aug/25 | 9 | 181.85 | 180.58 | 172(-0.03) | 172.05(-0.03) | 172.31(-0.17) | 171.85 | -1.5 | | -2 | 13(-0.4) | -30 | [-1] | [-6] | [-6] | 9 | -26 | DT | -0.5 | OpenShort? | | (-1) | -5 | -12 | -7 | -6 | -0.2,64 | 44 | | | | |
| 31 | Aug/24 | 15 | 181.92 | 180.65 | 172.06(-0.05) | 172.11(0.03) | 172.6(0.23) | 172.64 | -1.4 | | -3 | 13(-1.8) | -15 | [-1] | [5] | [5] | 33 | 146 | UR | 0 | SmallShort? | | (-0) | 6 | 11 | 2 | 19 | 0.7,65 | 38 | | 32 | Aug/24 | 14 | 181.92 | 180.65 | 172.14(-0.2) | 172.06(-0.05) | 172.21(0.19) | 171.94 | -1.5 | | -3 | 15(-11.5) | -40 | [-6] | [2] | [2] | 17 | 257 | UR | -0.3 | SmallShort | | (-2) | 5 | -1 | 9 | 5 | -0.2,72 | 38 | | 33 | Aug/24 | 13 | 181.92 | 180.65 | 172.49(-0.2) | 172.14(-0.07) | 171.88(-0.04) | 171.98 | -1.5 | | -3 | 27(-6.9) | -50 | [-6] | [-5] | [-1] | 29 | 175 | DT | 0.1 | OpenShort | | (-5) | -1 | -19 | 29 | 6 | -0.3,86 | 38 | | 34 | Aug/24 | 12 | 181.92 | 180.65 | 172.83(-0.15) | 172.26(0.08) | 171.95(0.11) | 173.23 | -1.3 | | -3 | 34(-5) | -20 | [-4] | [2] | [8] | 28 | 214 | UR | 0.6 | SmallShort | | (-4) | 3 | 2 | 31 | 20 | 0.2,73 | 38 | | 35 | Aug/24 | 11 | 181.92 | 180.65 | 173.09(-0.18) | 172.13(0.16) | 171.76(0.1) | 173.09 | -1.3 | | -3 | 39(-5.5) | -20 | [-5] | [3] | [13] | -10 | 221 | UR | 0.5 | SmallShort | | (-4) | 3 | 34 | 8 | 6 | 0,40 | 38 | | | | |
| 36 | Aug/24 | 10 | 181.92 | 180.65 | 173.41(-0.25) | 171.86(-0.01) | 171.59(-0.19) | 170.82 | -1.7 | | -3 | 44(-2.9) | -50 | [-7] | [-8] | [-1] | -59 | 70 | DT | -0.3 | OpenShort | | (-7) | -5 | 9 | -5 | -20 | -0.9,14 | 38 | | 37 | Aug/24 | 9 | 181.92 | 180.65 | 173.84(-0.29) | 171.88(-0.05) | 171.91(-0.29) | 170.24 | -1.8 | | -3 | 47(-2.7) | -50 | [-8] | [-12] | [-15] | -65 | 26 | DT | -0.5 | OpenShort? | | (-7) | -8 | -30 | -6 | -20 | -1.2,15 | 38 | | 38 | Aug/23 | 15 | 182.29 | 181.63 | 174.34(-0.29) | 171.97(-0.01) | 172.41(-0.1) | 172.24 | -1.4 | | -0 | 50(-1.1) | -40 | [-8] | [-5] | [0] | -34 | 166 | DT | -0.1 | OpenShort? | | (-6) | -3 | -4 | 4 | 14 | -0.6,31 | 40 | | 39 | Aug/23 | 14 | 182.29 | 181.63 | 174.84(-0.43) | 171.99(0.02) | 172.58(0.05) | 172.52 | -1.4 | | -0 | 51(-12.6) | -40 | [-12] | [-1] | [3] | -43 | 342 | DP | -0 | OpenShort | | (-8) | 1 | 4 | 2 | 18 | -0.6,22 | 40 | | 40 | Aug/23 | 13 | 182.29 | 181.63 | 175.6(-0.43) | 171.96(-0.03) | 172.5(0.23) | 172.27 | -1.4 | | -0 | 63(-8.4) | -40 | [-12] | [3] | [2] | -46 | 329 | UR | -0.1 | SmallShort | | (-12) | 6 | 1 | 3 | 19 | -0.7,22 | 40 | | | | |
| 41 | Aug/23 | 12 | 182.29 | 181.63 | 176.36(-0.44) | 172.01(-0.13) | 172.11(0.15) | 172.23 | -1.4 | | -0 | 72(-6.3) | -30 | [-12] | [-1] | [2] | -46 | 277 | DP | 0 | OpenShort | | (-12) | 4 | -7 | 8 | 20 | -0.8,24 | 40 | | 42 | Aug/23 | 11 | 182.29 | 181.63 | 177.14(-0.42) | 172.24(-0.36) | 171.86(0.16) | 172.73 | -1.3 | | -0 | 78(-4.2) | -20 | [-12] | [-3] | [8] | -48 | 238 | DP | 0.2 | OpenShort | | (-12) | 4 | -5 | 12 | 20 | -0.8,22 | 40 | | 43 | Aug/23 | 10 | 182.29 | 181.63 | 177.88(-0.39) | 172.87(-0.29) | 171.58(0.13) | 173.1 | -1.3 | | -0 | 82(-3.8) | -10 | [-11] | [-3] | [13] | -56 | 179 | DP | 0.3 | OpenShort | | (-11) | 4 | 14 | 11 | 20 | -0.8,14 | 40 | | 44 | Aug/23 | 9 | 182.29 | 181.63 | 178.58(-0.37) | 173.38(-0.38) | 171.35(-0.04) | 172.16 | -1.4 | | -0 | 86(0.5) | -15 | [-10] | [-9] | [12] | -69 | 23 | DP | 0.1 | OpenShort? | | (-12) | -1 | 26 | 8 | 20 | -1,6 | 40 | | 45 | Aug/22 | 15 | 182.11 | 181.78 | 179.25(-0.38) | 174.05(-0.51) | 171.42(-0.29) | 170.46 | -1.6 | | -1 | 86(4.9) | -50 | [-10] | [-19] | [-4] | -85 | -165 | DT | -0.2 | OpenShort? | | (-11) | -8 | -4 | 3 | -20 | -1.4,0 | 42 | | | | |
| 46 | Aug/22 | 14 | 182.11 | 181.78 | 179.93(-0.36) | 174.95(-0.49) | 171.91(-0.42) | 170.75 | -1.5 | | -1 | 81(4.6) | -50 | [-10] | [-22] | [-7] | -88 | -239 | DT | -0.2 | OpenShort | | (-10) | -12 | -6 | 4 | -20 | -1.5,0 | 42 | | 47 | Aug/22 | 13 | 182.11 | 181.78 | 180.58(-0.37) | 175.81(-0.52) | 172.63(-0.88) | 171.17 | -1.5 | | -1 | 76(5.2) | -50 | [-10] | [-35] | [-12] | -93 | -358 | DT | -0.3 | OpenShort | | (-9) | -24 | -19 | 4 | -20 | -1.7,0 | 42 | | 48 | Aug/22 | 12 | 182.11 | 181.78 | 181.25(-0.27) | 176.73(-0.53) | 174.17(-0.69) | 172.46 | -1.3 | | -1 | 71(5.2) | -50 | [-7] | [-29] | [-8] | -93 | -375 | DT | -0.3 | OpenShort | | (-9) | -19 | 3 | -31 | -20 | -1.7,0 | 42 | | 49 | Aug/22 | 11 | 182.11 | 181.78 | 181.74(-0.29) | 177.68(-0.89) | 175.38(-0.76) | 172.26 | -1.3 | | -1 | 66(7.6) | -50 | [-8] | [-36] | [-11] | -100 | -412 | DT | -0.6 | HoldShort | | (-8) | -21 | -9 | -33 | -20 | -2,0 | 42 | | 50 | Aug/22 | 10 | 182.11 | 181.78 | 182.26(-0.25) | 179.27(-0.77) | 176.72(-0.68) | 172.89 | -1.3 | | -1 | 58(7) | -50 | [-7] | [-32] | [-19] | -104 | -425 | DT | -0.9 | HoldShort | | (-7) | -19 | -22 | -35 | -20 | -2.2,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|