|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $100.8900 One month high (close): $105.6250
IEF Daily Change: -0.5% Daily StdDev 0.66% IEF EMA_5_Trend: -0.11% 10Minute StdDev: $0.1139
Latest Price : $100.89(-0.5%) | Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 10 | 102.81 | 101.85 | 101.48(-0.03) | (0) | 101.32(0.01) | 101.36 | -1.2 | | -17 | 22(-2.6) | -50 | [-5] | [-3] | [5] | -44 | 23 | DP | 0.2 | OpenShort | | (-4) | 2 | 12 | 7 | 1 | -0.5,19 | 30 | Sample size 11 Avg positive next hour return: 0.1%(73%) Avg negative next hour return: -0.06%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.48(hourly_sma_20 0.12%) 101.85(daily_ema_10 0.48%) 102.81(daily_ema_20 1.43%)
|
| | | 2 | Aug/31 | 9 | 102.81 | 101.85 | 101.51(-0.03) | 101.34(-0.01) | 101.32(0) | 101.28 | -1.3 | | -17 | 25(-0.2) | -50 | [-5] | [-5] | [-4] | -58 | 11 | DT | -0.1 | OpenShort? | | (-6) | 0 | -13 | 4 | -1 | -0.8,12 | 30 | | 3 | Aug/30 | 15 | 102.99 | 102.08 | 101.54(-0.03) | 101.35(0.01) | 101.31(0.03) | 101.37 | -1.5 | | -15 | 25(-2.5) | -50 | [-5] | [1] | [4] | -48 | 18 | UR | 0.2 | SmallShort? | | (-4) | 5 | 9 | 8 | 0 | -0.6,17 | 28 | | 4 | Aug/30 | 14 | 102.99 | 102.08 | 101.57(-0.04) | 101.34(-0.01) | 101.28(-0.07) | 101.31 | -1.5 | | -15 | 27(-0.8) | -50 | [-6] | [-16] | [0] | -64 | -7 | DT | 0.1 | OpenShort | | (-4) | -10 | 0 | 2 | 0 | -0.9,9 | 28 | | 5 | Aug/30 | 13 | 102.99 | 102.08 | 101.61(-0.03) | 101.34(0) | 101.28(0) | 101.31 | -1.5 | | -15 | 28(-0.9) | -50 | [-5] | [-4] | [0] | -69 | 1 | DT | -0.1 | OpenShort | | (-6) | 0 | 0 | 1 | -1 | -1,6 | 28 | | | | |
| 6 | Aug/30 | 12 | 102.99 | 102.08 | 101.64(-0.03) | 101.35(-0.02) | 101.35(-0.01) | 101.31 | -1.5 | | -15 | 29(0.2) | -50 | [-5] | [-7] | [1] | -72 | -2 | DP | -0.1 | OpenShort | | (-6) | -2 | 9 | -10 | -1 | -1,3 | 28 | | 7 | Aug/30 | 11 | 102.99 | 102.08 | 101.67(-0.03) | 101.37(-0.07) | 101.36(-0.03) | 101.25 | -1.6 | | -15 | 29(1.7) | -50 | [-5] | [-14] | [1] | -69 | -17 | DP | -0.3 | OpenShort | | (-6) | -5 | 1 | 2 | 4 | -1.3,14 | 28 | | 8 | Aug/30 | 10 | 102.99 | 102.08 | 101.7(-0.02) | 101.44(-0.07) | 101.36(0) | 101.24 | -1.6 | | -15 | 27(1.4) | -50 | [-3] | [-9] | [-18] | -72 | -30 | DT | -0.5 | OpenShort | | (-3) | 0 | -54 | 2 | 3 | -1.5,16 | 28 | | 9 | Aug/30 | 9 | 102.99 | 102.08 | 101.7(0) | 101.51(-0.04) | 101.39(0.05) | 101.62 | -1.2 | | -15 | 26(-0.2) | -20 | [0] | [1] | [16] | -42 | 3 | UR | 0.8 | SmallShort? | | (0) | 8 | 40 | 13 | 13 | -0.4,18 | 28 | | 10 | Aug/29 | 15 | 103.14 | 102.31 | 101.7(0) | 101.55(-0.06) | 101.34(-0.01) | 101.35 | -1.5 | | -15 | 26(1.8) | -45 | [0] | [-10] | [1] | -76 | -43 | DP | 0 | OpenShort? | | (-2) | -2 | 0 | 5 | -1 | -1.3,7 | 29 | | | | |
| 11 | Aug/29 | 14 | 103.14 | 102.31 | 101.7(0) | 101.61(-0.07) | 101.35(-0.03) | 101.35 | -1.5 | | -15 | 24(0.5) | -50 | [0] | [-13] | [-1] | -78 | -47 | DR | 0 | HoldShort | | (-2) | -5 | -3 | 2 | -1 | -1.3,5 | 29 | | 12 | Aug/29 | 13 | 103.14 | 102.31 | 101.72(-0.01) | 101.68(-0.05) | 101.38(-0.11) | 101.37 | -1.5 | | -15 | 24(0.3) | -50 | [-2] | [-24] | [1] | -80 | -48 | DP | -0 | OpenShort | | (0) | -16 | 10 | -8 | -11 | -1.3,3 | 29 | | 13 | Aug/29 | 12 | 103.14 | 102.31 | 101.72(0) | 101.73(-0.07) | 101.49(-0.15) | 101.3 | -1.6 | | -15 | 23(0.5) | -50 | [0] | [-31] | [-8] | -90 | -78 | DR | -0.7 | HoldShort | | (-2) | -22 | -9 | -23 | -17 | -1.6,0 | 29 | | 14 | Aug/29 | 11 | 103.14 | 102.31 | 101.73(-0.01) | 101.8(-0.06) | 101.64(-0.11) | 101.36 | -1.5 | | -15 | 23(0.4) | -50 | [-2] | [-25] | [-11] | -85 | -58 | DT | -1.1 | HoldShort | | (0) | -16 | -4 | -46 | -18 | -1.4,0 | 29 | | 15 | Aug/29 | 10 | 103.14 | 102.31 | 101.73(0) | 101.86(-0.07) | 101.75(-0.12) | 101.39 | -1.5 | | -15 | 22(0.5) | -50 | [0] | [-27] | [-12] | -56 | -61 | DR | -1.4 | OpenShort | | (0) | -18 | -10 | -40 | -18 | -1.3,27 | 29 | | | | |
| 16 | Aug/29 | 9 | 103.14 | 102.31 | 101.73(0) | 101.93(-0.05) | 101.87(-0.12) | 101.46 | -1.4 | | -15 | 22(0) | -50 | [0] | [-25] | [-29] | -21 | -61 | DR | -1.6 | OpenShort? | | (0) | -18 | -71 | -26 | -16 | -1.1,57 | 29 | | 17 | Aug/26 | 15 | 103.34 | 102.57 | 101.74(0.02) | 101.98(0.02) | 101.99(0.02) | 101.95 | -1.2 | | -12 | 22(-0.1) | -50 | [3] | [3] | [-4] | 53 | 4 | CR | -0.2 | HoldShort? | | (3) | 3 | -9 | -4 | -8 | 0.8,83 | 29 | | 18 | Aug/26 | 14 | 103.34 | 102.57 | 101.74(0) | 101.96(0.04) | 101.97(0.02) | 102.01 | -1.2 | | -12 | 22(0.4) | -50 | [0] | [4] | [4] | 64 | 35 | UR | 0.2 | SmallShort | | (3) | 3 | 13 | -2 | -2 | 1.1,86 | 29 | | 19 | Aug/26 | 13 | 103.34 | 102.57 | 101.74(0) | 101.92(0.03) | 101.95(-0.03) | 101.92 | -1.2 | | -12 | 22(-0.2) | -50 | [0] | [-5] | [-4] | 58 | 13 | DR | -0.1 | OpenShort | | (0) | -5 | -10 | 5 | -13 | 0.8,88 | 29 | | 20 | Aug/26 | 12 | 103.34 | 102.57 | 101.74(0) | 101.89(0.06) | 101.98(-0.01) | 101.99 | -1.2 | | -12 | 22(0) | -50 | [0] | [1] | [-4] | 64 | 27 | CR | 0 | HoldShort | | (0) | -2 | -12 | 2 | 0 | 1.1,86 | 29 | | | | |
| 21 | Aug/26 | 11 | 103.34 | 102.57 | 101.72(-0.01) | 101.83(0.06) | 101.99(0.02) | 102.07 | -1.1 | | -12 | 22(-1.7) | -50 | [-2] | [5] | [11] | 69 | 46 | UR | 0.3 | SmallShort | | (2) | 3 | 32 | 1 | 1 | 1.4,84 | 29 | | 22 | Aug/26 | 10 | 103.34 | 102.57 | 101.73(-0.03) | 101.77(0.05) | 101.97(0.03) | 101.85 | -1.3 | | -12 | 24(-3) | -50 | [-5] | [5] | [-5] | 42 | 48 | RG | -0.4 | Wait | | (-4) | 5 | -13 | -2 | -2 | 0.4,82 | 29 | | 23 | Aug/26 | 9 | 103.34 | 102.57 | 101.76(-0.02) | 101.72(0.05) | 101.94(0.05) | 101.94 | -1.2 | | -12 | 27(-2) | -50 | [-3] | [8] | [-2] | 57 | 53 | RG | 0 | Wait? | | (-3) | 8 | -15 | 12 | 6 | 0.6,92 | 29 | | 24 | Aug/25 | 15 | 103.51 | 102.73 | 101.78(0.01) | 101.67(0.06) | 101.89(0.1) | 102.04 | -1.3 | | -12 | 29(0.3) | -30 | [2] | [18] | [5] | 66 | 45 | RG | 0.5 | Wait? | | (-3) | 15 | -4 | 30 | 12 | 0.8,96 | 38 | | 25 | Aug/25 | 14 | 103.51 | 102.73 | 101.78(0) | 101.61(0.06) | 101.79(0.12) | 102.07 | -1.3 | | -12 | 28(0.1) | -30 | [0] | [20] | [11] | 49 | 61 | UR | 0.9 | SmallShort | | (2) | 18 | 15 | 30 | 16 | 0.9,76 | 38 | | | | |
| 26 | Aug/25 | 13 | 103.51 | 102.73 | 101.77(-0.01) | 101.55(0.05) | 101.67(0.11) | 101.97 | -1.3 | | -12 | 28(-0.2) | -15 | [-2] | [18] | [19] | 20 | 58 | UR | 0.9 | SmallShort | | (0) | 16 | 38 | 28 | 20 | 0.6,55 | 38 | | 27 | Aug/25 | 12 | 103.51 | 102.73 | 101.78(-0.01) | 101.5(0.01) | 101.56(0.06) | 101.71 | -1.6 | | -12 | 28(-0.5) | -45 | [-2] | [7] | [6] | -23 | 16 | UR | 0.5 | SmallShort | | (-3) | 9 | 6 | 17 | 12 | -0.2,32 | 38 | | 28 | Aug/25 | 11 | 103.51 | 102.73 | 101.79(-0.02) | 101.49(-0.02) | 101.5(0.05) | 101.67 | -1.6 | | -12 | 29(-0.4) | -45 | [-3] | [3] | [11] | -41 | 23 | UR | 0.5 | SmallShort | | (-3) | 8 | 22 | 13 | 14 | -0.4,19 | 38 | | 29 | Aug/25 | 10 | 103.51 | 102.73 | 101.81(-0.04) | 101.51(-0.05) | 101.45(0.02) | 101.52 | -1.7 | | -12 | 29(0) | -50 | [-6] | [-4] | [5] | -63 | 16 | DP | 0.2 | OpenShort | | (-4) | 3 | 9 | 7 | 7 | -0.9,10 | 38 | | 30 | Aug/25 | 9 | 103.51 | 102.73 | 101.85(-0.04) | 101.56(-0.05) | 101.45(0) | 101.46 | -1.8 | | -12 | 29(-0.5) | -50 | [-6] | [-7] | [3] | -73 | 1 | DP | 0.1 | OpenShort? | | (-6) | 0 | 4 | 7 | 5 | -1.2,7 | 38 | | | | |
| 31 | Aug/24 | 15 | 103.66 | 102.85 | 101.89(-0.05) | 101.61(-0.09) | 101.43(-0.01) | 101.43 | -2 | | -13 | 30(-1.3) | -50 | [-8] | [-13] | [1] | -79 | -2 | DP | 0 | OpenShort? | | (-6) | -2 | -3 | 6 | 8 | -1.3,4 | 24 | | 32 | Aug/24 | 14 | 103.66 | 102.85 | 101.94(-0.05) | 101.7(-0.09) | 101.44(-0.03) | 101.45 | -2 | | -13 | 31(0) | -50 | [-8] | [-16] | [5] | -83 | -6 | DP | 0 | OpenShort | | (-7) | -5 | 12 | 5 | 2 | -1.4,2 | 24 | | 33 | Aug/24 | 13 | 103.66 | 102.85 | 101.99(-0.06) | 101.79(-0.1) | 101.47(-0.11) | 101.37 | -2.1 | | -13 | 31(1.2) | -50 | [-9] | [-29] | [-2] | -94 | -27 | DT | -0.3 | OpenShort | | (-9) | -16 | -7 | 5 | -10 | -1.8,1 | 24 | | 34 | Aug/24 | 12 | 103.66 | 102.85 | 102.05(-0.05) | 101.89(-0.05) | 101.58(-0.11) | 101.42 | -2 | | -13 | 30(1.5) | -50 | [-8] | [-25] | [-5] | -97 | -37 | DT | -0.5 | OpenShort | | (-9) | -16 | -12 | 4 | -20 | -1.9,1 | 24 | | 35 | Aug/24 | 11 | 103.66 | 102.85 | 102.1(-0.05) | 101.94(-0.06) | 101.69(-0.11) | 101.5 | -2 | | -13 | 28(2.1) | -50 | [-8] | [-26] | [-1] | -97 | -37 | DT | -0.6 | OpenShort | | (-7) | -16 | 4 | -5 | -16 | -1.9,1 | 24 | | | | |
| 36 | Aug/24 | 10 | 103.66 | 102.85 | 102.15(-0.05) | 102(-0.05) | 101.8(-0.16) | 101.47 | -2 | | -13 | 26(3.6) | -50 | [-8] | [-33] | [-12] | -110 | -60 | DT | -1.1 | HoldShort | | (-9) | -24 | -21 | -15 | -20 | -2.4,0 | 24 | | 37 | Aug/24 | 9 | 103.66 | 102.85 | 102.2(-0.04) | 102.05(-0.05) | 101.96(-0.15) | 101.61 | -1.9 | | -13 | 23(2.8) | -50 | [-6] | [-31] | [-20] | -110 | -57 | DT | -1.4 | HoldShort? | | (-6) | -22 | -43 | -29 | -15 | -2.4,0 | 24 | | 38 | Aug/23 | 15 | 103.81 | 103.11 | 102.24(-0.04) | 102.1(-0.01) | 102.11(-0.09) | 101.91 | -2 | | -12 | 20(-2.6) | -50 | [-6] | [-18] | [-8] | -82 | -12 | DT | -0.9 | HoldShort? | | (-4) | -13 | -4 | -31 | -13 | -1.5,6 | 32 | | 39 | Aug/23 | 14 | 103.81 | 103.11 | 102.28(-0.07) | 102.11(-0.03) | 102.11(0) | 101.94 | -1.9 | | -12 | 22(-9.4) | -50 | [-10] | [-8] | [-8] | -64 | 41 | DT | -1.2 | OpenShort | | (-6) | 0 | -13 | -19 | -8 | -1.6,26 | 32 | | 40 | Aug/23 | 13 | 103.81 | 103.11 | 102.35(-0.07) | 102.14(-0.03) | 102.11(0) | 102.03 | -1.8 | | -12 | 32(-5.7) | -50 | [-10] | [-8] | [-12] | -24 | 41 | DT | -0.6 | OpenShort | | (-10) | 0 | -38 | 5 | 3 | -1,51 | 32 | | | | |
| 41 | Aug/23 | 12 | 103.81 | 103.11 | 102.42(-0.05) | 102.17(-0.01) | 102.2(0.05) | 102.3 | -1.6 | | -12 | 38(-5.7) | -50 | [-8] | [2] | [1] | 11 | 54 | UR | 0.3 | SmallShort | | (-7) | 8 | -13 | 30 | 10 | -0.3,68 | 32 | | 42 | Aug/23 | 11 | 103.81 | 103.11 | 102.47(-0.05) | 102.17(0) | 102.15(0.07) | 102.39 | -1.5 | | -12 | 43(-5.4) | -50 | [-8] | [6] | [8] | -8 | 59 | UR | 0.6 | SmallShort | | (-7) | 10 | 9 | 24 | 15 | -0.2,47 | 32 | | 43 | Aug/23 | 10 | 103.81 | 103.11 | 102.52(-0.07) | 102.18(-0.02) | 102.08(0.06) | 102.33 | -1.5 | | -12 | 49(-6) | -50 | [-10] | [2] | [23] | -38 | 66 | UR | 0.5 | SmallShort | | (-10) | 9 | 57 | 15 | 15 | -0.4,22 | 32 | | 44 | Aug/23 | 9 | 103.81 | 103.11 | 102.59(-0.08) | 102.2(-0.06) | 102.02(-0.05) | 101.93 | -1.9 | | -12 | 55(-1.3) | -50 | [-12] | [-18] | [-6] | -80 | 8 | DT | -0.2 | HoldShort? | | (-12) | -8 | -16 | 1 | -6 | -1.2,0 | 32 | | 45 | Aug/22 | 15 | 103.92 | 103.33 | 102.67(-0.08) | 102.26(-0.05) | 102.07(-0.07) | 102.04 | -2.2 | | -10 | 56(-9.8) | -50 | [-12] | [-20] | [-0] | -80 | 3 | DT | -0.1 | HoldShort? | | (-12) | -10 | 0 | 3 | -10 | -1.2,0 | 37 | | | | |
| 46 | Aug/22 | 14 | 103.92 | 103.33 | 102.75(-0.05) | 102.31(-0.04) | 102.14(-0.06) | 102.04 | -2.2 | | -10 | 66(1.9) | -50 | [-7] | [-16] | [-2] | -83 | -35 | DT | -0.2 | OpenShort | | (-13) | -9 | -4 | 2 | -10 | -1.3,0 | 37 | | 47 | Aug/22 | 13 | 103.92 | 103.33 | 102.8(-0.07) | 102.35(-0.04) | 102.2(-0.09) | 102.07 | -2.2 | | -10 | 64(2.4) | -50 | [-10] | [-22] | [-1] | -83 | -22 | DT | -0.2 | OpenShort | | (-9) | -13 | -1 | -0 | -9 | -1.3,0 | 37 | | 48 | Aug/22 | 12 | 103.92 | 103.33 | 102.87(-0.04) | 102.39(-0.06) | 102.29(-0.09) | 102.08 | -2.2 | | -10 | 61(3.7) | -50 | [-6] | [-22] | [-9] | -88 | -62 | DT | -0.4 | OpenShort | | (-9) | -13 | -10 | -29 | -11 | -1.5,0 | 37 | | 49 | Aug/22 | 11 | 103.92 | 103.33 | 102.91(-0.05) | 102.45(-0.12) | 102.38(-0.08) | 102.15 | -2.1 | | -10 | 58(3.8) | -50 | [-7] | [-25] | [-14] | -88 | -39 | DT | -0.5 | OpenShort | | (-7) | -12 | -29 | -29 | 4 | -1.5,0 | 37 | | 50 | Aug/22 | 10 | 103.92 | 103.33 | 102.96(-0.04) | 102.57(-0.1) | 102.46(-0.03) | 102.35 | -1.8 | | -10 | 54(2.4) | -50 | [-6] | [-16] | [-5] | -82 | -27 | DT | -0.2 | OpenShort | | (-4) | -4 | -4 | -27 | 7 | -1.3,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|