|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $59.5650 One month high (close): $66.2450
GILD Daily Change: 1.57% Daily StdDev 1.48% GILD EMA_5_Trend: -0.05% 10Minute StdDev: $0.5686
Latest Price : $63.46(1.57%) | Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 10 | 63.52 | 63.6 | 62.48(0.05) | 62.56(0.14) | 62.83(0.42) | 63.54 | 0 | | 0 | 28(4.1) | 40 | [3] | [32] | [20] | 109 | 219 | UT | 1.7 | HoldLong | | (5) | 28 | 24 | 32 | 20 | 2.5,96 | 58 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.56(weak_hourly_sma_10 -1.54%) 62.48(weak_hourly_sma_20 -1.67%)
Resistance Levels: 63.6(weak_daily_ema_10 0.09%)
|
| | | 2 | Aug/31 | 9 | 63.52 | 63.6 | 62.45(0.02) | 62.47(0.13) | 62.57(0.37) | 63.34 | -0.1 | | 0 | 24(0.4) | 30 | [1] | [28] | [46] | 103 | 204 | UT | 2.1 | CloseLong? | | (4) | 25 | 104 | 37 | 20 | 2.5,90 | 58 | | 3 | Aug/30 | 15 | 63.47 | 63.83 | 62.44(-0.08) | 62.47(0) | 62.34(0.11) | 62.49 | -0.6 | | 3 | 23(-1.1) | -10 | [-5] | [3] | [4] | 29 | 106 | UR | 0.4 | SmallShort? | | (-5) | 7 | 2 | 21 | 2 | 0.1,76 | 49 | | 4 | Aug/30 | 14 | 63.47 | 63.83 | 62.49(-0.08) | 62.39(0.1) | 62.27(0.03) | 62.47 | -0.6 | | 3 | 24(-2.5) | -5 | [-5] | [1] | [6] | 13 | 77 | UR | 0.5 | SmallShort | | (-6) | 2 | 11 | 18 | -2 | -0,63 | 49 | | 5 | Aug/30 | 13 | 63.47 | 63.83 | 62.54(-0.08) | 62.33(0.1) | 62.25(-0.06) | 62.38 | -0.6 | | 3 | 27(-2.5) | -10 | [-5] | [-5] | [6] | -7 | 28 | DP | 0.3 | OpenShort | | (-8) | -4 | 16 | 10 | -16 | -0.3,51 | 49 | | | | |
| 6 | Aug/30 | 12 | 63.47 | 63.83 | 62.59(-0.1) | 62.27(0.06) | 62.29(-0.11) | 62.25 | -0.7 | | 3 | 29(-1.4) | -15 | [-7] | [-10] | [3] | -33 | 14 | DP | -0.1 | OpenShort | | (-8) | -8 | 16 | -4 | -20 | -0.7,35 | 49 | | 7 | Aug/30 | 11 | 63.47 | 63.83 | 62.65(-0.11) | 62.23(-0.08) | 62.36(-0.14) | 62.12 | -0.8 | | 3 | 31(-0.3) | -30 | [-8] | [-17] | [-1] | -42 | -13 | DT | -0.5 | OpenShort | | (-8) | -10 | 2 | -9 | 2 | -1,33 | 49 | | 8 | Aug/30 | 10 | 63.47 | 63.83 | 62.72(-0.1) | 62.28(-0.08) | 62.45(-0.1) | 62.11 | -0.8 | | 3 | 31(0.1) | -45 | [-7] | [-14] | [-13] | -38 | -33 | DT | -0.6 | OpenShort | | (-8) | -7 | -35 | -6 | 2 | -1.1,40 | 49 | | 9 | Aug/30 | 9 | 63.47 | 63.83 | 62.78(-0.08) | 62.33(-0.08) | 62.51(0.14) | 62.4 | -0.6 | | 3 | 31(-0.7) | -5 | [-5] | [3] | [-4] | -20 | 42 | RG | -0.2 | Wait? | | (-6) | 10 | -22 | 5 | 20 | -0.7,48 | 49 | | 10 | Aug/29 | 15 | 63.35 | 64.21 | 62.83(-0.08) | 62.38(-0.02) | 62.42(0.27) | 62.58 | -0.4 | | 6 | 32(1.6) | 20 | [-5] | [14] | [3] | -15 | 91 | UR | 0.3 | SmallShort? | | (-5) | 18 | -2 | 14 | 20 | -0.5,48 | 56 | | | | |
| 11 | Aug/29 | 14 | 63.35 | 64.21 | 62.88(-0.08) | 62.39(-0.05) | 62.25(0.24) | 62.6 | -0.4 | | 6 | 30(-1.3) | 30 | [-5] | [11] | [10] | -19 | 84 | UR | 0.6 | SmallShort | | (-8) | 16 | 11 | 23 | 20 | -0.5,44 | 56 | | 12 | Aug/29 | 13 | 63.35 | 64.21 | 62.93(-0.08) | 62.42(-0.11) | 62.1(-0.02) | 62.51 | -0.4 | | 6 | 31(-0.2) | 25 | [-5] | [-9] | [11] | -35 | -3 | RG | 0.7 | Wait | | (-8) | -1 | 12 | 27 | 20 | -0.7,33 | 56 | | 13 | Aug/29 | 12 | 63.35 | 64.21 | 62.98(-0.08) | 62.49(-0.18) | 62.11(-0.05) | 62.41 | -0.5 | | 6 | 32(0.2) | 40 | [-5] | [-13] | [23] | -57 | -30 | RG | 0.5 | Wait | | (-8) | -3 | 50 | 22 | 20 | -1,18 | 56 | | 14 | Aug/29 | 11 | 63.35 | 64.21 | 63.03(-0.13) | 62.6(-0.22) | 62.14(-0.3) | 62.01 | -0.7 | | 6 | 31(2.8) | -5 | [-9] | [-33] | [11] | -88 | -111 | RG | -0.2 | Wait | | (-8) | -20 | 36 | 5 | -20 | -1.7,5 | 56 | | 15 | Aug/29 | 10 | 63.35 | 64.21 | 63.11(-0.14) | 62.74(-0.29) | 62.33(-0.34) | 61.72 | -0.9 | | 6 | 29(4.6) | -40 | [-10] | [-38] | [-11] | -115 | -170 | DT | -1.1 | HoldShort | | (-11) | -23 | -18 | -3 | -20 | -2.6,0 | 56 | | | | |
| 16 | Aug/29 | 9 | 63.35 | 64.21 | 63.2(-0.13) | 62.92(-0.24) | 62.54(-0.33) | 61.87 | -0.8 | | 6 | 24(6.4) | -40 | [-9] | [-35] | [-35] | -123 | -168 | DT | -1.5 | HoldShort? | | (-11) | -22 | -84 | -8 | -20 | -2.9,0 | 56 | | 17 | Aug/26 | 15 | 63.23 | 64.58 | 63.28(-0.06) | 63.07(-0.14) | 62.75(-0.21) | 62.56 | -0.3 | | 11 | 18(3.4) | 15 | [-4] | [-20] | [-4] | -102 | -102 | BT | -0.6 | OpenLong? | | (-6) | -14 | -8 | 5 | -20 | -2.2,3 | 58 | | 18 | Aug/26 | 14 | 63.23 | 64.58 | 63.32(-0.11) | 63.16(-0.11) | 62.88(-0.27) | 62.63 | -0.3 | | 11 | 14(1.4) | -20 | [-7] | [-24] | [-12] | -107 | -72 | DT | -0.9 | HoldShort | | (-5) | -18 | -28 | 1 | -20 | -2.4,3 | 58 | | 19 | Aug/26 | 13 | 63.23 | 64.58 | 63.39(-0.05) | 63.23(-0.09) | 63.05(-0.16) | 62.86 | -0.2 | | 11 | 13(1) | 35 | [-3] | [-15] | [1] | -100 | -71 | BT | -0.7 | OpenLong | | (-6) | -11 | 8 | -4 | -19 | -2.1,3 | 58 | | 20 | Aug/26 | 12 | 63.23 | 64.58 | 63.42(-0.06) | 63.29(-0.13) | 63.15(-0.24) | 62.79 | -0.2 | | 11 | 12(2.6) | 0 | [-4] | [-22] | [-12] | -118 | -99 | RG | -1.5 | SmallLong | | (-6) | -16 | -13 | -30 | -20 | -2.7,0 | 58 | | | | |
| 21 | Aug/26 | 11 | 63.23 | 64.58 | 63.46(-0.06) | 63.37(-0.13) | 63.3(-0.17) | 62.9 | -0.2 | | 11 | 9(2.4) | -5 | [-4] | [-17] | [-17] | -110 | -74 | RG | -2.2 | SmallLong | | (-4) | -12 | -36 | -18 | -20 | -3,15 | 58 | | 22 | Aug/26 | 10 | 63.23 | 64.58 | 63.5(-0.03) | 63.45(-0.03) | 63.41(-0.03) | 63.2 | -0 | | 11 | 7(0.3) | 10 | [-2] | [-4] | [-15] | -87 | -30 | RG | -1.5 | SmallLong | | (-4) | -2 | -35 | -15 | -14 | -2.2,18 | 58 | | 23 | Aug/26 | 9 | 63.23 | 64.58 | 63.52(-0.02) | 63.47(0.02) | 63.43(0.05) | 63.49 | 0.1 | | 11 | 6(-0.3) | 50 | [-1] | [3] | [5] | -27 | 30 | UR | 0.5 | SmallShort? | | (-2) | 3 | 13 | 10 | -6 | -0.2,28 | 58 | | 24 | Aug/25 | 15 | 63.12 | 64.67 | 63.53(-0.05) | 63.46(-0.03) | 63.4(-0.05) | 63.38 | 0.1 | | 14 | 7(-0.3) | 25 | [-3] | [-4] | [-4] | -56 | 14 | RG | -0.1 | Wait? | | (-2) | -3 | -13 | 3 | -3 | -1.1,22 | 66 | | 25 | Aug/25 | 14 | 63.12 | 64.67 | 63.56(-0.06) | 63.48(-0.02) | 63.4(0) | 63.49 | 0.2 | | 14 | 7(-3.8) | 35 | [-4] | [-1] | [4] | -42 | 44 | RG | 0.4 | Wait | | (-2) | 0 | 6 | 5 | 8 | -0.5,21 | 66 | | | | |
| 26 | Aug/25 | 13 | 63.12 | 64.67 | 63.6(-0.08) | 63.49(-0.02) | 63.43(-0.09) | 63.44 | 0.2 | | 14 | 11(-2.1) | 15 | [-5] | [-7] | [0] | -58 | 21 | RG | 0 | Wait | | (-5) | -6 | 6 | -6 | -9 | -0.7,10 | 66 | | 27 | Aug/25 | 12 | 63.12 | 64.67 | 63.65(-0.08) | 63.5(0.02) | 63.49(-0.03) | 63.39 | 0.1 | | 14 | 13(-2.6) | 20 | [-5] | [-1] | [-0] | -65 | 24 | RG | -0.4 | Wait | | (-6) | -2 | 6 | -11 | -8 | -1,10 | 66 | | 28 | Aug/25 | 11 | 63.12 | 64.67 | 63.7(-0.09) | 63.49(-0.08) | 63.51(-0.03) | 63.34 | 0.1 | | 14 | 16(-1.5) | 5 | [-6] | [-5] | [-6] | -56 | 13 | RG | -0.5 | Wait | | (-7) | -2 | -13 | -8 | 0 | -1.1,22 | 66 | | 29 | Aug/25 | 10 | 63.12 | 64.67 | 63.76(-0.11) | 63.54(-0.03) | 63.51(0) | 63.45 | 0.2 | | 14 | 17(-2.4) | 5 | [-8] | [-2] | [-4] | -40 | 48 | RG | -0.2 | Wait | | (-7) | 0 | -15 | 8 | -3 | -0.9,33 | 66 | | 30 | Aug/25 | 9 | 63.12 | 64.67 | 63.83(-0.09) | 63.54(0) | 63.53(-0.02) | 63.58 | 0.2 | | 14 | 19(-2.3) | 10 | [-6] | [-2] | [-3] | -33 | 36 | RG | 0.1 | Wait? | | (-7) | -1 | -15 | 11 | 0 | -0.6,32 | 66 | | | | |
| 31 | Aug/24 | 15 | 62.98 | 64.6 | 63.89(-0.09) | 63.56(0.02) | 63.54(0.06) | 63.7 | 0.3 | | 14 | 22(-2.3) | 35 | [-6] | [4] | [10] | -31 | 63 | UR | 0.4 | SmallShort? | | (-7) | 4 | 24 | 11 | 9 | -0.4,29 | 60 | | 32 | Aug/24 | 14 | 62.98 | 64.6 | 63.95(-0.14) | 63.55(-0.03) | 63.5(0.05) | 63.5 | 0.2 | | 14 | 24(-3.3) | 20 | [-10] | [1] | [4] | -63 | 66 | UR | 0 | SmallShort | | (-10) | 3 | 10 | 1 | 6 | -0.9,10 | 60 | | 33 | Aug/24 | 13 | 62.98 | 64.6 | 64.04(-0.16) | 63.57(-0.06) | 63.47(-0.14) | 63.42 | 0.2 | | 14 | 27(-1.9) | -15 | [-11] | [-14] | [-4] | -66 | 11 | DT | -0.1 | OpenShort | | (-12) | -10 | -8 | 2 | -14 | -1.1,12 | 60 | | 34 | Aug/24 | 12 | 62.98 | 64.6 | 64.14(-0.16) | 63.61(-0.05) | 63.56(-0.03) | 63.49 | 0.2 | | 14 | 29(-2.2) | -5 | [-11] | [-6] | [-3] | -65 | 36 | RG | -0.1 | Wait | | (-11) | -2 | -13 | 6 | 3 | -1.1,13 | 60 | | 35 | Aug/24 | 11 | 62.98 | 64.6 | 64.24(-0.14) | 63.64(-0.13) | 63.56(0) | 63.6 | 0.3 | | 14 | 31(-1.5) | 15 | [-10] | [-6] | [6] | -65 | 24 | RG | 0 | Wait | | (-12) | 0 | 13 | 1 | 20 | -1,10 | 60 | | | | |
| 36 | Aug/24 | 10 | 62.98 | 64.6 | 64.33(-0.12) | 63.72(-0.13) | 63.58(-0.05) | 63.49 | 0.2 | | 14 | 33(0.2) | 20 | [-8] | [-9] | [6] | -72 | -33 | RG | -0.1 | Wait | | (-12) | -3 | 16 | 4 | -5 | -1.2,8 | 60 | | 37 | Aug/24 | 9 | 62.98 | 64.6 | 64.41(-0.16) | 63.8(-0.19) | 63.61(-0.11) | 63.36 | 0.2 | | 14 | 33(0.9) | -40 | [-11] | [-16] | [-19] | -83 | -42 | DT | -0.4 | HoldShort? | | (-12) | -8 | -56 | 2 | -9 | -1.5,5 | 60 | | 38 | Aug/23 | 15 | 62.85 | 64.58 | 64.51(-0.11) | 63.92(-0.09) | 63.68(0.05) | 63.83 | 0.5 | | 16 | 32(0.5) | 40 | [-8] | [0] | [10] | -68 | 0 | UR | 0.2 | SmallShort? | | (-9) | 3 | 21 | 9 | 14 | -1,7 | 59 | | 39 | Aug/23 | 14 | 62.85 | 64.58 | 64.58(-0.11) | 63.98(-0.17) | 63.65(-0.08) | 63.65 | 0.4 | | 16 | 31(1.4) | 20 | [-7] | [-11] | [3] | -84 | -60 | RG | 0 | Wait | | (-9) | -5 | 6 | 5 | 2 | -1.4,1 | 59 | | 40 | Aug/23 | 13 | 62.85 | 64.58 | 64.65(-0.11) | 64.09(-0.19) | 63.7(-0.23) | 63.6 | 0.3 | | 16 | 30(2.1) | 0 | [-7] | [-22] | [-1] | -90 | -114 | RG | -0.2 | Wait | | (-9) | -16 | -2 | 6 | -19 | -1.6,0 | 59 | | | | |
| 41 | Aug/23 | 12 | 62.85 | 64.58 | 64.72(-0.09) | 64.21(-0.22) | 63.85(-0.22) | 63.62 | 0.4 | | 16 | 28(2.6) | 0 | [-6] | [-22] | [-4] | -95 | -139 | BT | -0.4 | OpenLong | | (-7) | -15 | -11 | 6 | -13 | -1.8,0 | 59 | | 42 | Aug/23 | 11 | 62.85 | 64.58 | 64.78(-0.11) | 64.35(-0.26) | 63.99(-0.26) | 63.71 | 0.4 | | 16 | 25(2.7) | -5 | [-7] | [-26] | [-2] | -100 | -131 | BT | -0.5 | OpenLong | | (-8) | -18 | 0 | -1 | -17 | -2,0 | 59 | | 43 | Aug/23 | 10 | 62.85 | 64.58 | 64.85(-0.12) | 64.52(-0.23) | 64.16(-0.25) | 63.71 | 0.4 | | 16 | 23(3.1) | -20 | [-8] | [-25] | [-9] | -107 | -129 | DT | -0.9 | HoldShort | | (-8) | -17 | -18 | 0 | -20 | -2.3,1 | 59 | | 44 | Aug/23 | 9 | 62.85 | 64.58 | 64.93(-0.11) | 64.67(-0.25) | 64.32(-0.26) | 63.86 | 0.5 | | 16 | 19(3.3) | -25 | [-7] | [-26] | [-23] | -114 | -121 | DT | -1.1 | HoldShort? | | (-8) | -18 | -58 | -7 | -20 | -2.6,1 | 59 | | 45 | Aug/22 | 15 | 62.7 | 64.44 | 65(-0.06) | 64.83(-0.17) | 64.49(-0.14) | 64.35 | 0.8 | | 17 | 16(1.5) | 25 | [-4] | [-13] | [-1] | -97 | -78 | BT | -0.4 | OpenLong? | | (-6) | -10 | 4 | -3 | -17 | -1.9,1 | 71 | | | | |
| 46 | Aug/22 | 14 | 62.7 | 64.44 | 65.04(-0.15) | 64.94(-0.12) | 64.58(-0.2) | 64.32 | 0.7 | | 17 | 15(-2.3) | -30 | [-10] | [-17] | [-13] | -108 | -21 | DT | -0.8 | CloseShort | | (-6) | -14 | -24 | -11 | -20 | -2.3,0 | 71 | | 47 | Aug/22 | 13 | 62.7 | 64.44 | 65.14(-0.17) | 65.02(-0.12) | 64.71(-0.25) | 64.52 | 0.8 | | 17 | 17(-5.2) | -20 | [-12] | [-21] | [-4] | -93 | -3 | DT | -0.5 | HoldShort | | (-11) | -17 | 0 | -11 | -20 | -1.7,0 | 71 | | 48 | Aug/22 | 12 | 62.7 | 64.44 | 65.25(-0.15) | 65.1(-0.12) | 64.87(-0.23) | 64.52 | 0.8 | | 17 | 22(-2.3) | -35 | [-10] | [-19] | [-16] | -88 | -28 | DT | -0.7 | HoldShort | | (-14) | -16 | -24 | -29 | -20 | -1.5,0 | 71 | | 49 | Aug/22 | 11 | 62.7 | 64.44 | 65.35(-0.14) | 65.18(-0.05) | 65.02(-0.25) | 64.73 | 0.9 | | 17 | 24(-1.8) | -20 | [-10] | [-18] | [-10] | -74 | -21 | DT | -0.5 | OpenShort | | (-11) | -17 | -8 | -25 | -20 | -1.2,6 | 71 | | 50 | Aug/22 | 10 | 62.7 | 64.44 | 65.44(-0.11) | 65.21(-0.03) | 65.18(-0.21) | 64.8 | 1 | | 17 | 26(0.1) | -10 | [-8] | [-14] | [-13] | -61 | -49 | DT | -0.7 | OpenShort | | (-11) | -14 | -20 | -20 | -20 | -1.1,17 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|