|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $43.5600 One month high (close): $63.7500
FLGT Daily Change: -1.11% Daily StdDev 3.13% FLGT EMA_5_Trend: -1.48% 10Minute StdDev: $0.7501
Latest Price : $43.56(-1.11%) | Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 10 | 49.79 | 46.58 | 45.21(-0.33) | 44.48(-0.22) | 44.1(-0.27) | 43.89 | -1.1 | | -27 | 17(-0.9) | -50 | [-11] | [-19] | [-12] | -79 | -9 | DT | -0.2 | HoldShort | | (-10) | -9 | -30 | 3 | -20 | -1.4,6 | 25 | Sample size 50 Avg positive next hour return: 0.38%(76%) Avg negative next hour return: -0.31%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.48(hourly_sma_10 1.34%) 45.21(hourly_sma_20 3.01%) 46.58(daily_ema_10 6.13%) 49.79(daily_ema_20 13.44%)
|
| | | 2 | Aug/31 | 9 | 49.79 | 46.58 | 45.36(-0.37) | 44.58(-0.22) | 44.22(-0.29) | 44.34 | -1 | | -27 | 18(-1.4) | -50 | [-12] | [-20] | [7] | -68 | 98 | DP | 0.1 | OpenShort? | | (-10) | -9 | 18 | 7 | 5 | -1,7 | 25 | | 3 | Aug/30 | 15 | 50.73 | 47.05 | 45.53(-0.44) | 44.68(-0.27) | 44.35(-0.36) | 44.08 | -1.2 | | -27 | 20(-1) | -50 | [-14] | [-24] | [-3] | -84 | 55 | DT | -0.3 | HoldShort? | | (-13) | -12 | 2 | -1 | -20 | -1.4,1 | 25 | | 4 | Aug/30 | 14 | 50.73 | 47.05 | 45.73(-0.44) | 44.8(-0.29) | 44.51(-0.43) | 44.05 | -1.2 | | -27 | 21(-0.7) | -50 | [-14] | [-26] | [-6] | -88 | -21 | DT | -0.4 | HoldShort | | (-14) | -13 | -3 | -3 | -20 | -1.5,0 | 25 | | 5 | Aug/30 | 13 | 50.73 | 47.05 | 45.93(-0.43) | 44.93(-0.29) | 44.7(-0.36) | 44.1 | -1.2 | | -27 | 21(-0.1) | -50 | [-13] | [-24] | [-18] | -88 | -45 | DT | -0.5 | HoldShort | | (-14) | -11 | -37 | -2 | -20 | -1.5,0 | 25 | | | | |
| 6 | Aug/30 | 12 | 50.73 | 47.05 | 46.13(-0.37) | 45.06(-0.24) | 44.86(-0.18) | 44.65 | -1.1 | | -27 | 21(-0.4) | -50 | [-12] | [-17] | [-5] | -80 | 18 | DT | -0.2 | HoldShort | | (-12) | -6 | -13 | 1 | -13 | -1.2,0 | 25 | | 7 | Aug/30 | 11 | 50.73 | 47.05 | 46.3(-0.32) | 45.17(-0.37) | 44.94(-0.18) | 44.85 | -1.1 | | -27 | 22(0) | -50 | [-10] | [-18] | [1] | -79 | -25 | DP | -0.1 | OpenShort | | (-10) | -6 | -4 | 4 | 20 | -1.2,1 | 25 | | 8 | Aug/30 | 10 | 50.73 | 47.05 | 46.45(-0.3) | 45.34(-0.4) | 45.02(-0.11) | 44.91 | -1 | | -27 | 22(0.4) | -50 | [-9] | [-16] | [1] | -82 | -45 | DP | -0.1 | OpenShort | | (-10) | -3 | -5 | 3 | 20 | -1.3,1 | 25 | | 9 | Aug/30 | 9 | 50.73 | 47.05 | 46.59(-0.32) | 45.52(-0.46) | 45.07(-0.22) | 44.98 | -1 | | -27 | 21(0.4) | -50 | [-10] | [-21] | [4] | -84 | -75 | DP | -0.1 | OpenShort? | | (-10) | -7 | 7 | 3 | 16 | -1.4,1 | 25 | | 10 | Aug/29 | 15 | 51.52 | 47.69 | 46.74(-0.32) | 45.73(-0.46) | 45.17(-0.24) | 44.88 | -1.2 | | -27 | 21(1.2) | -50 | [-10] | [-22] | [-7] | -90 | -132 | DT | -0.2 | OpenShort? | | (-10) | -8 | -14 | 3 | -20 | -1.6,0 | 37 | | | | |
| 11 | Aug/29 | 14 | 51.52 | 47.69 | 46.89(-0.21) | 45.94(-0.43) | 45.28(-0.26) | 45.09 | -1.2 | | -27 | 20(1.3) | -50 | [-7] | [-21] | [-5] | -90 | -229 | DT | -0.2 | OpenShort | | (-9) | -8 | -8 | 4 | -20 | -1.6,0 | 37 | | 12 | Aug/29 | 13 | 51.52 | 47.69 | 46.99(-0.19) | 46.14(-0.54) | 45.4(-0.57) | 45.21 | -1.1 | | -27 | 19(1.6) | -50 | [-6] | [-32] | [-2] | -93 | -330 | DT | -0.2 | OpenShort | | (-6) | -18 | -3 | 7 | -20 | -1.7,0 | 37 | | 13 | Aug/29 | 12 | 51.52 | 47.69 | 47.08(-0.21) | 46.39(-0.58) | 45.66(-0.65) | 45.26 | -1.1 | | -27 | 17(1.7) | -50 | [-7] | [-36] | [-6] | -98 | -340 | DT | -0.4 | OpenShort | | (-6) | -20 | -10 | 7 | -20 | -1.9,0 | 37 | | 14 | Aug/29 | 11 | 51.52 | 47.69 | 47.18(-0.19) | 46.66(-0.58) | 45.96(-0.71) | 45.41 | -1.1 | | -27 | 15(1.9) | -50 | [-6] | [-37] | [-6] | -103 | -366 | DT | -0.7 | HoldShort | | (-6) | -22 | 3 | -3 | -20 | -2.1,0 | 37 | | 15 | Aug/29 | 10 | 51.52 | 47.69 | 47.27(-0.23) | 46.93(-0.59) | 46.29(-0.73) | 45.37 | -1.1 | | -27 | 13(2.8) | -50 | [-7] | [-38] | [-20] | -115 | -350 | DT | -1.3 | HoldShort | | (-6) | -23 | -27 | -10 | -20 | -2.6,0 | 37 | | | | |
| 16 | Aug/29 | 9 | 51.52 | 47.69 | 47.38(-0.11) | 47.21(-0.44) | 46.63(-0.55) | 45.78 | -1 | | -27 | 11(1.8) | -50 | [-3] | [-30] | [-27] | -120 | -370 | DT | -1.5 | HoldShort? | | (-6) | -17 | -46 | -18 | -20 | -2.8,0 | 37 | | 17 | Aug/26 | 15 | 52.26 | 48.5 | 47.43(-0.06) | 47.42(-0.32) | 46.89(-0.47) | 46.49 | -1 | | -24 | 9(0.6) | -50 | [-2] | [-24] | [-13] | -95 | -257 | DT | -0.8 | HoldShort? | | (-1) | -15 | -16 | -14 | -20 | -1.9,3 | 34 | | 18 | Aug/26 | 14 | 52.26 | 48.5 | 47.46(-0.04) | 47.57(-0.19) | 47.11(-0.55) | 46.74 | -1 | | -24 | 8(0.5) | -50 | [-1] | [-24] | [-17] | -85 | -251 | DT | -0.8 | HoldShort | | (-1) | -17 | -19 | -25 | -20 | -1.6,5 | 34 | | 19 | Aug/26 | 13 | 52.26 | 48.5 | 47.48(-0.02) | 47.66(-0.21) | 47.37(-0.42) | 47.03 | -0.9 | | -24 | 8(0.1) | -50 | [-1] | [-20] | [-8] | -65 | -177 | DT | -0.8 | OpenShort | | (-1) | -13 | 4 | -36 | -20 | -1.1,13 | 34 | | 20 | Aug/26 | 12 | 52.26 | 48.5 | 47.49(-0.02) | 47.76(-0.17) | 47.57(-0.46) | 46.97 | -1 | | -24 | 8(0.2) | -50 | [-1] | [-21] | [-19] | -53 | -207 | DT | -1.5 | OpenShort | | (-1) | -14 | -15 | -45 | -20 | -1.3,30 | 34 | | | | |
| 21 | Aug/26 | 11 | 52.26 | 48.5 | 47.49(0) | 47.76(0) | 47.79(-0.35) | 47.2 | -0.9 | | -24 | 7(-0.1) | -50 | [0] | [-15] | [-22] | -9 | -150 | DR | -1.5 | OpenShort | | (1) | -11 | -26 | -33 | -20 | -0.7,59 | 34 | | 22 | Aug/26 | 10 | 52.26 | 48.5 | 47.5(0.04) | 47.84(0.15) | 47.96(-0.12) | 47.61 | -0.8 | | -24 | 7(0) | -50 | [1] | [-5] | [-16] | 42 | -50 | DR | -0.9 | OpenShort | | (1) | -4 | -24 | -17 | -20 | 0.3,84 | 34 | | 23 | Aug/26 | 9 | 52.26 | 48.5 | 47.48(0.04) | 47.77(0.17) | 48.02(0.13) | 47.99 | -0.8 | | -24 | 7(0.3) | -45 | [1] | [3] | [-2] | 81 | 103 | CR | -0.1 | OpenShort? | | (2) | 4 | -5 | -1 | 4 | 1.3,98 | 34 | | 24 | Aug/25 | 15 | 52.92 | 49.08 | 47.46(0.08) | 47.69(0.15) | 47.96(0.02) | 48.07 | -0.9 | | -23 | 7(0.3) | -35 | [3] | [1] | [2] | 90 | 50 | RG | 0.3 | Wait? | | (2) | 1 | 0 | 2 | 14 | 1.6,100 | 26 | | 25 | Aug/25 | 14 | 52.92 | 49.08 | 47.42(0.04) | 47.62(0.15) | 47.95(0.13) | 48.07 | -0.9 | | -23 | 7(0.4) | -35 | [1] | [4] | [5] | 93 | 133 | RG | 0.3 | Wait | | (3) | 4 | 3 | 8 | 20 | 1.8,98 | 26 | | | | |
| 26 | Aug/25 | 13 | 52.92 | 49.08 | 47.4(0.04) | 47.55(0.21) | 47.89(0.36) | 48.02 | -0.9 | | -23 | 6(0.5) | -30 | [1] | [12] | [3] | 84 | 184 | RG | 0.4 | Wait | | (1) | 11 | 4 | 1 | 20 | 1.8,89 | 26 | | 27 | Aug/25 | 12 | 52.92 | 49.08 | 47.38(0.04) | 47.45(0.23) | 47.72(0.44) | 47.96 | -0.9 | | -23 | 6(0.3) | -15 | [1] | [15] | [11] | 84 | 194 | RG | 0.7 | Wait | | (1) | 14 | 17 | 17 | 20 | 1.8,89 | 26 | | 28 | Aug/25 | 11 | 52.92 | 49.08 | 47.38(0) | 47.34(0.08) | 47.51(0.19) | 47.69 | -1 | | -23 | 6(0.1) | -45 | [0] | [4] | [2] | 68 | 120 | UR | 0.6 | SmallShort | | (0) | 6 | -20 | 37 | 20 | 1.1,90 | 26 | | 29 | Aug/25 | 10 | 52.92 | 49.08 | 47.36(0.04) | 47.3(0.17) | 47.42(0.3) | 48.01 | -0.9 | | -23 | 6(0.6) | -5 | [1] | [9] | [18] | 81 | 177 | RG | 2 | SmallShort | | (1) | 9 | 14 | 46 | 20 | 2.2,76 | 26 | | 30 | Aug/25 | 9 | 52.92 | 49.08 | 47.34(-0.02) | 47.22(0.13) | 47.28(0.13) | 47.78 | -0.9 | | -23 | 5(-0.1) | -20 | [-1] | [3] | [20] | 33 | 144 | UR | 1.9 | SmallShort? | | (1) | 4 | 39 | 17 | 20 | 1.6,43 | 26 | | | | |
| 31 | Aug/24 | 15 | 53.46 | 49.44 | 47.35(-0.13) | 47.22(0) | 47.22(0.08) | 47.16 | -1.2 | | -24 | 5(-1.3) | -50 | [-4] | [-2] | [4] | -42 | 114 | DP | -0.2 | OpenShort? | | (-2) | 3 | 15 | -6 | 0 | -0.7,26 | 20 | | 32 | Aug/24 | 14 | 53.46 | 49.44 | 47.41(-0.21) | 47.16(-0.11) | 47.22(0) | 46.92 | -1.2 | | -24 | 6(-2.4) | -50 | [-7] | [-7] | [-8] | -56 | 118 | DT | -0.8 | OpenShort | | (-5) | 0 | -20 | -6 | -8 | -1.4,29 | 20 | | 33 | Aug/24 | 13 | 53.46 | 49.44 | 47.51(-0.19) | 47.21(-0.04) | 47.18(-0.02) | 47.24 | -1.1 | | -24 | 9(-1.6) | -50 | [-6] | [-6] | [2] | -17 | 134 | DP | 0.1 | OpenShort | | (-6) | -1 | -6 | 18 | 17 | -0.6,48 | 20 | | 34 | Aug/24 | 12 | 53.46 | 49.44 | 47.6(-0.15) | 47.23(0.04) | 47.19(0.08) | 47.34 | -1.1 | | -24 | 10(-1.2) | -50 | [-5] | [-2] | [2] | -25 | 124 | DP | 0.3 | OpenShort | | (-6) | 3 | -4 | 18 | 4 | -0.5,38 | 20 | | 35 | Aug/24 | 11 | 53.46 | 49.44 | 47.67(-0.19) | 47.21(-0.08) | 47.15(0.08) | 47.4 | -1.1 | | -24 | 12(-1.2) | -50 | [-6] | [-4] | [13] | -38 | 158 | DP | 0.4 | OpenShort | | (-5) | 3 | 25 | 10 | 20 | -0.4,22 | 20 | | | | |
| 36 | Aug/24 | 10 | 53.46 | 49.44 | 47.76(-0.21) | 47.25(-0.11) | 47.11(-0.04) | 47 | -1.2 | | -24 | 13(-0.5) | -50 | [-7] | [-8] | [1] | -72 | 48 | DP | -0.2 | OpenShort | | (-7) | -1 | 6 | 2 | -11 | -1.1,6 | 20 | | 37 | Aug/24 | 9 | 53.46 | 49.44 | 47.86(-0.23) | 47.3(-0.19) | 47.13(-0.23) | 46.91 | -1.2 | | -24 | 13(-0.1) | -50 | [-7] | [-15] | [-9] | -79 | -22 | DT | -0.3 | HoldShort? | | (-7) | -7 | -23 | -1 | -19 | -1.3,4 | 20 | | 38 | Aug/23 | 15 | 54.08 | 49.97 | 47.97(-0.19) | 47.39(-0.06) | 47.24(-0.08) | 47.27 | -1.3 | | -23 | 13(-1.1) | -50 | [-6] | [-7] | [2] | -69 | 27 | DP | 0 | OpenShort? | | (-6) | -3 | 5 | 1 | 4 | -1,6 | 22 | | 39 | Aug/23 | 14 | 54.08 | 49.97 | 48.06(-0.23) | 47.42(-0.11) | 47.28(0.02) | 47.19 | -1.3 | | -23 | 14(-0.4) | -50 | [-7] | [-5] | [-1] | -78 | 61 | DT | -0.1 | HoldShort | | (-6) | 1 | 2 | -2 | -20 | -1.2,2 | 22 | | 40 | Aug/23 | 13 | 54.08 | 49.97 | 48.17(-0.21) | 47.47(-0.15) | 47.27(-0.25) | 47.15 | -1.3 | | -23 | 15(0.1) | -50 | [-6] | [-14] | [-2] | -77 | -59 | DT | -0.2 | HoldShort | | (-8) | -8 | -1 | -2 | -15 | -1.3,6 | 22 | | | | |
| 41 | Aug/23 | 12 | 54.08 | 49.97 | 48.27(-0.21) | 47.54(-0.25) | 47.39(-0.19) | 47.16 | -1.3 | | -23 | 15(0.5) | -50 | [-6] | [-14] | [-3] | -73 | -63 | DT | -0.3 | OpenShort | | (-7) | -6 | -13 | 8 | 0 | -1.4,12 | 22 | | 42 | Aug/23 | 11 | 54.08 | 49.97 | 48.37(-0.14) | 47.66(-0.33) | 47.48(-0.15) | 47.37 | -1.3 | | -23 | 14(0.6) | -50 | [-4] | [-13] | [-1] | -72 | -103 | DT | -0.1 | OpenShort | | (-6) | -5 | -10 | 1 | 20 | -1.3,11 | 22 | | 43 | Aug/23 | 10 | 54.08 | 49.97 | 48.44(-0.1) | 47.82(-0.29) | 47.55(-0.04) | 47.53 | -1.2 | | -23 | 14(0.5) | -45 | [-3] | [-9] | [12] | -72 | -99 | DP | -0 | OpenShort | | (-4) | -1 | 26 | 6 | 20 | -1.3,11 | 22 | | 44 | Aug/23 | 9 | 54.08 | 49.97 | 48.49(-0.1) | 47.96(-0.37) | 47.57(-0.23) | 47.12 | -1.3 | | -23 | 13(1.3) | -50 | [-3] | [-16] | [-18] | -96 | -237 | DT | -0.7 | OpenShort? | | (-4) | -7 | -41 | -2 | -20 | -2,4 | 22 | | 45 | Aug/22 | 15 | 54.64 | 50.32 | 48.54(-0.04) | 48.14(-0.27) | 47.57(0) | 47.77 | -1.4 | | -24 | 12(-0.2) | -50 | [-1] | [-8] | [6] | -74 | -120 | DP | 0.1 | OpenShort? | | (-1) | 0 | 13 | 9 | 6 | -1.2,6 | 30 | | | | |
| 46 | Aug/22 | 14 | 54.64 | 50.32 | 48.56(-0.12) | 48.27(-0.29) | 47.68(-0.33) | 47.57 | -1.4 | | -24 | 12(1) | -50 | [-4] | [-19] | [-6] | -89 | -163 | DT | -0.2 | HoldShort | | (-2) | -10 | -9 | 5 | -20 | -1.6,1 | 30 | | 47 | Aug/22 | 13 | 54.64 | 50.32 | 48.62(-0.12) | 48.41(-0.27) | 47.84(-0.52) | 47.72 | -1.4 | | -24 | 11(0.6) | -50 | [-4] | [-24] | [-2] | -89 | -203 | DT | -0.2 | HoldShort | | (-2) | -16 | 5 | -1 | -20 | -1.6,1 | 30 | | 48 | Aug/22 | 12 | 54.64 | 50.32 | 48.68(-0.16) | 48.54(-0.33) | 48.09(-0.54) | 47.64 | -1.4 | | -24 | 10(1) | -50 | [-5] | [-26] | [-11] | -100 | -183 | DT | -0.9 | CloseShort | | (-5) | -16 | -2 | -33 | -20 | -2,0 | 30 | | 49 | Aug/22 | 11 | 54.64 | 50.32 | 48.76(-0.2) | 48.7(-0.37) | 48.35(-0.56) | 47.68 | -1.4 | | -24 | 9(0.9) | -50 | [-6] | [-27] | [-14] | -104 | -156 | DT | -1.4 | CloseShort | | (-5) | -17 | -8 | -35 | -20 | -2.3,4 | 30 | | 50 | Aug/22 | 10 | 54.64 | 50.32 | 48.86(-0.16) | 48.88(-0.27) | 48.62(-0.51) | 47.81 | -1.4 | | -24 | 9(1) | -50 | [-5] | [-24] | [-23] | -86 | -177 | DT | -1.9 | HoldShort | | (-5) | -16 | -32 | -29 | -20 | -2.5,27 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|