Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 31, 2022



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $46.9200      One month high (close): $53.4500

XME Daily Change: -0.81%   Daily StdDev 2.64%   XME EMA_5_Trend: -1.14%   10Minute StdDev: $1.3086

Latest Price :  $49.13(-0.81%)

Thu. Sep 1, 2022($1.1)   Wed. Aug 31, 2022($0.7)   Tue. Aug 30, 2022($1.4)   Mon. Aug 29, 2022($0.5)   Fri. Aug 26, 2022($0.4)   Thu. Aug 25, 2022($0.7)   Wed. Aug 24, 2022($0.5)   Tue. Aug 23, 2022($0.7)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.14%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.82%(52%)   Avg negative next hour return: -0.56%(48%)
     Wed. Aug. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3110   50.76  51.08  50.94(-0.31 49.7(-0.64 49.2(-0.149.08-1    282(1.7)-30[-12][-20][3]-79-75DP-0.1OpenShort    (-12)-4-4420-1.3,444

Daily Trend: %
Up Forces: 50.76(daily_ema_20 3.42%)  
Down Forces:
Support Levels:
Resistance Levels: 49.7(hourly_sma_10 1.26%)   50.94(hourly_sma_20 3.79%)   51.08(weak_daily_ema_10 4.07%)  
 
2Aug/319   50.76  51.08  51.1(-0.41 50.02(-0.66 49.25(-0.1849.14-1    280(0.7)-50[-16][-24][-6]-80-3DT-0.1HoldShort?    (-12)-7-25715-1.4,544
3Aug/3015   50.68  51.27  51.31(-0.39 50.35(-0.55 49.34(-0.0649.48-0.7    380(5.1)-20[-15][-17][6]-8028DP0.1OpenShort?    (-14)-2178-15-1.4,547
4Aug/3014   50.68  51.27  51.51(-0.39 50.63(-0.55 49.37(-0.4849.25-0.8    375(3.3)-45[-15][-33][-2]-92-164DT-0.1OpenShort    (-17)-1887-20-1.7,147
5Aug/3013   50.68  51.27  51.71(-0.35 50.91(-0.55 49.61(-1.1949.14-0.8    371(7.3)-50[-13][-59][-15]-100-446DT-0.4HoldShort    (-14)-45-156-20-2,047
 
6Aug/3012   50.68  51.27  51.89(-0.33 51.19(-0.43 50.21(-1.1449.34-0.7    364(7.3)-50[-12][-55][-16]-105-444DT-0.7HoldShort    (-13)-43-123-20-2.2,047
7Aug/3011   50.68  51.27  52.06(-0.31 51.41(-0.52 50.79(-1.1349.5-0.6    357(10.3)-50[-12][-56][-20]-113-463DT-1.2HoldShort    (-13)-42-10-24-20-2.5,047
8Aug/3010   50.68  51.27  52.22(-0.31 51.68(-0.6 51.37(-1.1749.64-0.6    346(15.7)-50[-12][-59][-38]-117-471DT-2HoldShort    (-11)-44-61-30-20-3,847
9Aug/309   50.68  51.27  52.38(-0.17 51.99(-0.31 51.98(-0.4250.48-0.1    331(6.2)-40[-6][-24][-51]-115-292DT-2.7HoldShort?    (-8)-16-111-30-20-3.4,2047
10Aug/2915   50.58  51.54  52.47(-0.06 52.15(-0.04 52.2(0.0452.050.8    724(1.4)30[-2][1][-6]-40-9RG-0.3Wait?    (-2)2-17-3-4-0.9,3360
 
11Aug/2914   50.58  51.54  52.5(0.04 52.17(-0.04 52.18(0.2752.290.9    723(-0.8)50[2][10][2]-26-10UT0.3OpenLong    (-2)10-41017-0.5,3760
12Aug/2913   50.58  51.54  52.48(0.08 52.19(-0.17 52.04(0.0852.350.9    724(-2.2)50[3][1][7]-26-83UT0.7OpenLong    (2)321120-0.3,3260
13Aug/2912   50.58  51.54  52.44(0.08 52.28(-0.21 52.04(0) 52.320.9    726(-2.6)50[3][-3][14]-30-102RG0.6Wait    (3)0231020-0.2,2560
14Aug/2911   50.58  51.54  52.4(0.06 52.39(-0.23 52(-0.21520.7    729(-1.7)50[2][-11][-1]-55-197DR0OpenShort    (2)-85-9-12-0.7,1360
15Aug/2910   50.58  51.54  52.37(0.06 52.51(-0.13 52.11(-0.151.930.7    730(-1.5)50[2][-5][1]-60-170RG-0.3Wait    (2)-423-18-20-0.8,1060
 
16Aug/299   50.58  51.54  52.34(0.02 52.58(-0.25 52.16(-0.3451.610.5    732(-1.4)5[1][-17][-22]-61-249DR-0.9OpenShort?    (0)-13-37-22-20-1.2,1960
17Aug/2615   50.39  51.53  52.33(0.1 52.71(-0.08 52.34(-0.4252.130.9    833(-2.3)25[4][-16][-13]-27-253DR-0.3OpenShort?    (4)-16-17-14-20-0.3,3163
18Aug/2614   50.39  51.53  52.28(0.13 52.75(-0.02 52.56(-0.4452.371    836(-2.4)40[5][-15][-9]-7-229DR-0.3OpenShort    (5)-17-8-15-200.1,4163
19Aug/2613   50.39  51.53  52.21(0.13 52.76(-0.06 52.79(-0.2352.481.1    838(-2.1)50[5][-8][-2]6-144DR-0.4OpenShort    (5)-914-26-200.4,4663
20Aug/2612   50.39  51.53  52.14(0.12 52.79(-0.08 52.91(-0.1952.281    840(-1.2)35[5][-7][-13]15-142DR-0.8OpenShort    (5)-7-11-28-200.2,6063
 
21Aug/2611   50.39  51.53  52.08(0.1 52.83(0.09 53.01(-0.1752.441.1    841(-1.2)15[4][-3][-26]39-78DR-0.7OpenShort    (4)-6-54-18-200.4,7963
22Aug/2610   50.39  51.53  52.03(0.19 52.78(0.32 53.1(0.2853.231.5    842(1.9)50[7][19][-7]84104CR0.2OpenShort    (8)11-19-1-91.5,9663
23Aug/269   50.39  51.53  51.93(0.19 52.61(0.4 52.95(0.453.511.6    841(4.6)50[7][25][13]99207UT0.7OpenLong?    (8)15295202,9963
24Aug/2515   50.2  51.55  51.83(0.19 52.4(0.33 52.74(0.1553.091.4    1236(3.5)50[7][16][11]9482UT0.5OpenLong?    (6)6225201.8,9969
25Aug/2514   50.2  51.55  51.73(0.27 52.23(0.23 52.66(0.0252.771.3    1232(-3.9)50[10][10][0]86-73UT0.2HoldLong    (6)1-31131.6,9669
 
26Aug/2513   50.2  51.55  51.59(0.29 52.11(0.33 52.65(0.3452.811.3    1236(-1.7)50[11][24][8]8430UT0.2HoldLong    (11)1318-5201.7,9169
27Aug/2512   50.2  51.55  51.44(0.25 51.94(0.27 52.47(0.3652.551.2    1238(-1.3)50[9][23][1]7956UT0.1HoldLong    (10)145-10171.5,9169
28Aug/2511   50.2  51.55  51.31(0.23 51.8(0.27 52.28(0.4252.481.1    1239(0.6)50[9][25][-3]83102CR0.3OpenShort    (9)16-17-1201.5,9569
29Aug/2510   50.2  51.55  51.19(0.25 51.66(0.33 52.06(0.552.731.3    1239(3)50[9][29][8]100172UT0.9HoldLong    (10)1929202,10069
30Aug/259   50.2  51.55  51.06(0.27 51.49(0.29 51.8(0.4752.71.3    1236(2.6)50[10][28][28]108162UT1.3HoldLong?    (10)185613202.3,10069
 
31Aug/2415   49.88  51.33  50.92(0.24 51.34(0.14 51.56(0.2751.911    1133(-2.4)50[9][16][13]8613UT0.5HoldLong?    (8)10256201.5,9870
32Aug/2414   49.88  51.33  50.8(0.14 51.27(0.04 51.42(0.1951.560.9    1136(0.7)50[5][11][6]7454UT0.2OpenLong    (8)7112201.1,9670
33Aug/2413   49.88  51.33  50.73(0.1 51.25(-0.02 51.32(0.1251.40.8    1135(0.6)50[4][6][2]7056UT0.1OpenLong    (4)5-35201,9570
34Aug/2412   49.88  51.33  50.68(0.12 51.26(0.06 51.26(0.1651.440.8    1134(1)50[5][10][1]6968UT0.3OpenLong    (4)6-46161.1,9170
35Aug/2411   49.88  51.33  50.62(0.12 51.23(0.33 51.18(0.1251.490.8    1133(1.5)50[5][13][5]6977UT0.5OpenLong    (4)5215-201.3,8670
 
36Aug/2410   49.88  51.33  50.56(0.08 51.06(0.26 51.18(0) 51.20.7    1132(0.8)50[3][7][-1]5548CR0.1HoldShort    (4)08-1-201,8070
37Aug/249   49.88  51.33  50.52(0.08 50.93(0.24 51.12(-0.151.090.6    1131(0.6)50[3][3][-3]501CR-0HoldShort?    (3)-41-4-200.9,7770
38Aug/2315   49.61  51.22  50.48(0.02 50.81(0.16 51.17(-0.1851.080.7    1230(2.4)40[1][-2][1]5552RG-0.2Wait?    (3)-73-381,8069
39Aug/2314   49.61  51.22  50.47(-0.1 50.73(0.18 51.26(-0.0651.040.7    1228(-3.7)15[-4][2][-4]58197RG-0.4Wait    (1)-2-12-561,8369
40Aug/2313   49.61  51.22  50.52(-0.06 50.64(0.28 51.29(0.5751.210.8    1232(-2.5)50[-2][28][2]62350UR-0.1SmallShort    (-3)22-13161,8769
 
41Aug/2312   49.61  51.22  50.55(-0.06 50.5(0.36 51(0.5351.220.8    1234(-2.3)50[-2][28][3]65329UR0.3SmallShort    (-2)20-718200.9,9269
42Aug/2311   49.61  51.22  50.58(-0.06 50.32(0.2 50.73(0.5451.320.8    1236(-1.3)50[-2][25][10]72352UR0.8SmallShort    (-3)21-1542201,9769
43Aug/2310   49.61  51.22  50.58(0)  50.22(0.26 50.46(0.5851.530.9    1238(-0.4)50[0][28][25]52330UR1.4SmallShort    (-1)222836201.2,7269
44Aug/239   49.61  51.22  50.61(-0.04 50.09(0.16 50.17(0.3451.140.7    1238(-0.9)50[-2][17][45]12228UR1.2SmallShort?    (-2)139721200.7,4469
45Aug/2215   49.33  51.07  50.63(-0.16 50.01(-0.1 50(0.0249.820.2    1239(2.9)25[-6][-2][-1]-5412RG-0.2Wait?    (-7)1-3-32-1,2165
 
46Aug/2214   49.33  51.07  50.71(-0.1 50.06(-0.08 49.99(0.1649.860.2    1236(1.1)40[-4][4][-3]-56-28RG-0.2Wait    (-5)6-51-18-1.1,2265
47Aug/2213   49.33  51.07  50.76(-0.1 50.1(-0.1 49.91(-0.1449.930.3    1235(1)30[-4][-7][-6]-52-94RG0Wait    (-4)-5-199-10-1.1,2665
48Aug/2212   49.33  51.07  50.81(-0.06 50.15(-0.12 49.98(-0.0650.190.4    1234(0.6)45[-2][-4][0]-45-74RG0.3Wait    (-3)-20-1520-0.8,2565
49Aug/2211   49.33  51.07  50.84(-0.04 50.21(-0.36 50.01(-0.0450.190.4    1233(0.6)50[-2][-8][13]-58-100RG0.2Wait    (-2)-229-1920-0.9,1565
50Aug/2210   49.33  51.07  50.86(-0.1 50.39(-0.4 50.03(-0.1849.80.2    1233(1.4)40[-4][-14][5]-79-155RG-0.3Wait    (-4)-727-262-1.4,665
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA