|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $73.1100 One month high (close): $77.1600
XLP Daily Change: -0.61% Daily StdDev 0.93% XLP EMA_5_Trend: -0.76% 10Minute StdDev: $0.3813
Latest Price : $73.11(-0.61%) | Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 9 | 75.39 | 75.3 | 74.37(-0.15) | 74.01(-0.11) | 73.76(-0.05) | 73.72 | -1.5 | | -7 | 51(-5.6) | -50 | [-16] | [-19] | [1] | -76 | 98 | DP | -0.1 | OpenShort? | | (-9) | -5 | 4 | 1 | -4 | -1.1,2 | 43 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.01(hourly_sma_10 0.39%) 74.37(hourly_sma_20 0.88%) 75.3(daily_ema_10 2.14%) 75.39(daily_ema_20 2.27%)
|
| | | 2 | Aug/30 | 15 | 75.52 | 75.69 | 74.48(-0.17) | 74.09(-0.11) | 73.8(-0.08) | 73.68 | -1.8 | | -3 | 57(-14.7) | -50 | [-18] | [-22] | [-1] | -83 | 96 | DT | -0.2 | HoldShort? | | (-13) | -9 | 1 | -3 | -11 | -1.3,0 | 44 | | 3 | Aug/30 | 14 | 75.52 | 75.69 | 74.61(-0.16) | 74.17(-0.08) | 73.86(-0.18) | 73.67 | -1.8 | | -3 | 71(-3.3) | -50 | [-17] | [-31] | [-7] | -81 | 27 | DT | -0.3 | HoldShort | | (-15) | -19 | -13 | -2 | -20 | -1.3,2 | 44 | | 4 | Aug/30 | 13 | 75.52 | 75.69 | 74.73(-0.15) | 74.23(-0.04) | 73.99(-0.2) | 73.79 | -1.7 | | -3 | 75(-1.2) | -50 | [-16] | [-31] | [-9] | -78 | 6 | DT | -0.3 | HoldShort | | (-13) | -22 | -18 | -3 | -20 | -1.2,2 | 44 | | 5 | Aug/30 | 12 | 75.52 | 75.69 | 74.84(-0.12) | 74.26(0.01) | 74.14(-0.16) | 73.96 | -1.5 | | -3 | 76(-0.6) | -50 | [-13] | [-23] | [-1] | -75 | -11 | DT | -0.2 | HoldShort | | (-10) | -17 | 7 | -8 | -20 | -1.1,3 | 44 | | | | |
| 6 | Aug/30 | 11 | 75.52 | 75.69 | 74.93(-0.13) | 74.25(-0.13) | 74.26(-0.19) | 73.89 | -1.6 | | -3 | 76(2.6) | -50 | [-14] | [-34] | [-4] | -76 | -27 | DT | -0.5 | OpenShort | | (-12) | -20 | -7 | -10 | -5 | -1.3,7 | 44 | | 7 | Aug/30 | 10 | 75.52 | 75.69 | 75.03(-0.13) | 74.35(-0.15) | 74.4(-0.12) | 73.96 | -1.5 | | -3 | 74(1) | -50 | [-14] | [-28] | [-14] | -68 | -3 | DT | -0.6 | OpenShort | | (-9) | -13 | -38 | -6 | -8 | -1.4,17 | 44 | | 8 | Aug/30 | 9 | 75.52 | 75.69 | 75.13(-0.11) | 74.46(-0.13) | 74.49(0.01) | 74.32 | -1.2 | | -3 | 73(-0.3) | -50 | [-12] | [-12] | [-7] | -52 | 44 | DT | -0.2 | OpenShort? | | (-9) | 1 | -27 | 1 | 16 | -1.1,26 | 44 | | 9 | Aug/29 | 15 | 75.59 | 76.06 | 75.21(-0.09) | 74.56(-0.11) | 74.48(0.13) | 74.57 | -1.1 | | 1 | 73(-7.5) | -15 | [-10] | [4] | [4] | -46 | 78 | UR | 0.1 | SmallShort? | | (-9) | 14 | 3 | 7 | 20 | -0.9,27 | 53 | | 10 | Aug/29 | 14 | 75.59 | 76.06 | 75.28(-0.09) | 74.64(-0.12) | 74.38(0.18) | 74.54 | -1.1 | | 1 | 81(0.7) | -10 | [-10] | [9] | [3] | -49 | 85 | UR | 0.2 | SmallShort | | (-6) | 19 | 1 | 13 | 11 | -1,26 | 53 | | | | |
| 11 | Aug/29 | 13 | 75.59 | 76.06 | 75.35(-0.08) | 74.73(-0.17) | 74.25(-0.05) | 74.53 | -1.2 | | 1 | 80(1.8) | -25 | [-9] | [-19] | [5] | -56 | -17 | DP | 0.4 | OpenShort | | (-9) | -5 | 3 | 17 | 19 | -1.1,22 | 53 | | 12 | Aug/29 | 12 | 75.59 | 76.06 | 75.41(-0.08) | 74.86(-0.24) | 74.29(-0.17) | 74.5 | -1.2 | | 1 | 78(2.9) | -25 | [-9] | [-35] | [14] | -67 | -69 | DP | 0.3 | OpenShort | | (-7) | -18 | 27 | 21 | 20 | -1.3,16 | 53 | | 13 | Aug/29 | 11 | 75.59 | 76.06 | 75.47(-0.12) | 75.04(-0.25) | 74.42(-0.31) | 74.25 | -1.5 | | 1 | 75(6.3) | -50 | [-13] | [-52] | [6] | -88 | -102 | DP | -0.2 | OpenShort | | (-9) | -33 | 19 | 10 | -20 | -1.8,7 | 53 | | 14 | Aug/29 | 10 | 75.59 | 76.06 | 75.56(-0.12) | 75.23(-0.24) | 74.65(-0.32) | 74.07 | -1.7 | | 1 | 69(9.3) | -50 | [-13] | [-52] | [2] | -108 | -145 | BT | -0.9 | OpenLong | | (-9) | -34 | 19 | 0 | -20 | -2.4,2 | 53 | | 15 | Aug/29 | 9 | 75.59 | 76.06 | 75.65(-0.13) | 75.41(-0.28) | 74.89(-0.43) | 73.89 | -1.8 | | 1 | 60(20.7) | -50 | [-14] | [-67] | [-39] | -130 | -198 | DT | -1.8 | HoldShort? | | (-13) | -46 | -94 | -9 | -20 | -3.2,0 | 53 | | | | |
| 16 | Aug/26 | 15 | 75.66 | 76.27 | 75.75(-0.08) | 75.62(-0.13) | 75.21(-0.3) | 74.78 | -1 | | 4 | 39(8.6) | -45 | [-9] | [-42] | [-18] | -117 | -124 | DT | -1.2 | HoldShort? | | (-6) | -32 | -38 | -5 | -20 | -2.7,1 | 53 | | 17 | Aug/26 | 14 | 75.66 | 76.27 | 75.81(-0.04) | 75.72(-0.09) | 75.44(-0.3) | 75.14 | -0.6 | | 4 | 30(4.7) | -25 | [-4] | [-39] | [-12] | -109 | -137 | DT | -1.1 | HoldShort | | (-4) | -32 | -23 | -12 | -20 | -2.4,1 | 53 | | 18 | Aug/26 | 13 | 75.66 | 76.27 | 75.84(-0.01) | 75.79(-0.09) | 75.67(-0.18) | 75.36 | -0.3 | | 4 | 26(2) | 5 | [-1] | [-25] | [-7] | -102 | -107 | RG | -1.3 | SmallLong | | (-2) | -19 | 2 | -41 | -17 | -2.1,1 | 53 | | 19 | Aug/26 | 12 | 75.66 | 76.27 | 75.85(-0.03) | 75.86(-0.07) | 75.81(-0.16) | 75.34 | -0.4 | | 4 | 24(4) | -20 | [-3] | [-23] | [-18] | -102 | -84 | DT | -2.2 | HoldShort | | (-2) | -17 | -9 | -71 | -20 | -2.4,8 | 53 | | 20 | Aug/26 | 11 | 75.66 | 76.27 | 75.87(-0.03) | 75.91(-0.08) | 75.93(-0.14) | 75.42 | -0.3 | | 4 | 20(3.3) | -30 | [-3] | [-21] | [-26] | -72 | -66 | DT | -2.9 | OpenShort | | (-2) | -15 | -46 | -49 | -20 | -2.5,41 | 53 | | | | |
| 21 | Aug/26 | 10 | 75.66 | 76.27 | 75.89(0.01) | 75.97(0.01) | 76.04(0.04) | 75.87 | 0.2 | | 4 | 16(-1.3) | 0 | [1] | [4] | [-16] | 22 | -0 | CR | -1.2 | HoldShort | | (1) | 4 | -47 | 0 | -8 | -0.1,74 | 53 | | 22 | Aug/26 | 9 | 75.66 | 76.27 | 75.88(0.04) | 75.96(0.08) | 76.01(0.12) | 76.33 | 0.7 | | 4 | 18(4.4) | 50 | [4] | [17] | [15] | 110 | 46 | UT | 2 | HoldLong? | | (3) | 13 | 25 | 34 | 16 | 2.8,90 | 53 | | 23 | Aug/25 | 15 | 75.67 | 76.41 | 75.85(0.03) | 75.9(0.01) | 76.01(0) | 76.09 | 0.5 | | 10 | 13(1) | 50 | [3] | [3] | [11] | 75 | -11 | UT | 1.4 | OpenLong? | | (2) | 0 | 16 | 27 | 9 | 2,75 | 67 | | 24 | Aug/25 | 14 | 75.67 | 76.41 | 75.83(-0.01) | 75.9(0) | 75.92(0.04) | 75.94 | 0.3 | | 10 | 12(-1.4) | 50 | [-1] | [5] | [3] | 22 | 38 | UR | 0.2 | SmallShort | | (1) | 5 | 6 | -4 | 13 | 1,47 | 67 | | 25 | Aug/25 | 13 | 75.67 | 76.41 | 75.84(-0.01) | 75.9(0) | 75.89(-0.03) | 75.88 | 0.2 | | 10 | 14(-1.3) | 45 | [-1] | [-2] | [2] | 7 | 14 | RG | -0.1 | Wait | | (-1) | -3 | 13 | -13 | -7 | 0.3,49 | 67 | | | | |
| 26 | Aug/25 | 12 | 75.67 | 76.41 | 75.85(-0.03) | 75.89(-0.01) | 75.91(-0.03) | 75.75 | 0.1 | | 10 | 15(-1.2) | 20 | [-3] | [-4] | [-7] | -6 | 23 | RG | -1.2 | SmallLong | | (-2) | -3 | -20 | 1 | -8 | -0.8,64 | 67 | | 27 | Aug/25 | 11 | 75.67 | 76.41 | 75.87(-0.03) | 75.9(0.03) | 75.93(0.07) | 75.94 | 0.3 | | 10 | 16(-3) | 40 | [-3] | [10] | [-2] | 34 | 79 | RG | 0.1 | Wait | | (-1) | 8 | -13 | 12 | 1 | 0.5,71 | 67 | | 28 | Aug/25 | 10 | 75.67 | 76.41 | 75.89(-0.03) | 75.88(0.05) | 75.88(0.04) | 76.06 | 0.4 | | 10 | 19(-4.4) | 45 | [-3] | [8] | [13] | 45 | 77 | UR | 1.1 | SmallShort | | (-1) | 5 | 25 | 25 | 5 | 1,70 | 67 | | 29 | Aug/25 | 9 | 75.67 | 76.41 | 75.91(-0.04) | 75.88(0) | 75.85(-0.05) | 75.82 | 0.2 | | 10 | 23(-4.3) | 15 | [-5] | [-6] | [-4] | -10 | 29 | RG | -0.1 | Wait? | | (-3) | -6 | -14 | 9 | -7 | -0.4,50 | 67 | | 30 | Aug/24 | 15 | 75.61 | 76.28 | 75.94(-0.05) | 75.84(0.03) | 75.89(0.03) | 75.96 | 0.4 | | 10 | 28(-2.7) | 30 | [-6] | [5] | [6] | -1 | 83 | UR | 0.3 | SmallShort? | | (-3) | 3 | 13 | 7 | 11 | 0.1,47 | 63 | | | | |
| 31 | Aug/24 | 14 | 75.61 | 76.28 | 75.98(-0.07) | 75.82(0.03) | 75.89(0) | 75.84 | 0.2 | | 10 | 30(-6.4) | 15 | [-8] | [1] | [3] | -31 | 80 | UR | -0.1 | SmallShort | | (-4) | 0 | 10 | -1 | -5 | -0.5,32 | 63 | | 32 | Aug/24 | 13 | 75.61 | 76.28 | 76.03(-0.08) | 75.82(0) | 75.87(-0.03) | 75.74 | 0.1 | | 10 | 37(-5.1) | -5 | [-9] | [-5] | [-6] | -36 | 64 | RG | -0.4 | Wait | | (-6) | -3 | -17 | 5 | -8 | -0.8,34 | 63 | | 33 | Aug/24 | 12 | 75.61 | 76.28 | 76.09(-0.08) | 75.8(0.03) | 75.89(0.08) | 75.91 | 0.3 | | 10 | 42(-6.8) | 20 | [-9] | [9] | [-1] | -23 | 124 | RG | 0.1 | Wait | | (-6) | 9 | -11 | 12 | 11 | -0.5,40 | 63 | | 34 | Aug/24 | 11 | 75.61 | 76.28 | 76.15(-0.08) | 75.78(-0.01) | 75.83(0.07) | 76.02 | 0.4 | | 10 | 49(-4.7) | 25 | [-9] | [6] | [10] | -27 | 120 | UR | 0.4 | SmallShort | | (-6) | 8 | 19 | 14 | 20 | -0.3,31 | 63 | | 35 | Aug/24 | 10 | 75.61 | 76.28 | 76.21(-0.07) | 75.79(-0.03) | 75.78(0.03) | 75.84 | 0.2 | | 10 | 53(-2) | 30 | [-8] | [1] | [3] | -51 | 62 | UR | 0.1 | SmallShort | | (-7) | 3 | 2 | 9 | 12 | -0.7,17 | 63 | | | | |
| 36 | Aug/24 | 9 | 75.61 | 76.28 | 76.26(-0.08) | 75.81(-0.05) | 75.76(0.04) | 75.82 | 0.2 | | 10 | 55(-0.9) | 20 | [-9] | [0] | [2] | -60 | 68 | UR | 0.1 | SmallShort? | | (-6) | 5 | 1 | 6 | 3 | -0.8,10 | 63 | | 37 | Aug/23 | 15 | 75.51 | 76.2 | 76.32(-0.08) | 75.85(-0.05) | 75.73(0.01) | 75.81 | 0.3 | | 10 | 56(4.4) | 35 | [-9] | [-3] | [7] | -68 | 48 | RG | 0.2 | Wait? | | (-6) | 1 | 15 | 6 | 16 | -1,7 | 55 | | 38 | Aug/23 | 14 | 75.51 | 76.2 | 76.38(-0.1) | 75.89(-0.11) | 75.72(-0.03) | 75.67 | 0.2 | | 10 | 52(0) | 5 | [-11] | [-11] | [-3] | -79 | 39 | RG | -0.1 | Wait | | (-7) | -3 | -10 | 5 | -3 | -1.3,4 | 55 | | 39 | Aug/23 | 13 | 75.51 | 76.2 | 76.46(-0.08) | 75.97(-0.11) | 75.74(-0.08) | 75.77 | 0.3 | | 10 | 52(0.8) | 15 | [-9] | [-16] | [2] | -79 | -6 | RG | 0.1 | Wait | | (-7) | -9 | 2 | 7 | 4 | -1.3,4 | 55 | | 40 | Aug/23 | 12 | 75.51 | 76.2 | 76.52(-0.07) | 76.05(-0.11) | 75.8(-0.08) | 75.75 | 0.2 | | 10 | 51(2.5) | 25 | [-8] | [-16] | [3] | -86 | -30 | RG | -0.1 | Wait | | (-7) | -9 | 7 | 7 | -4 | -1.5,2 | 55 | | | | |
| 41 | Aug/23 | 11 | 75.51 | 76.2 | 76.57(-0.08) | 76.13(-0.17) | 75.86(-0.13) | 75.68 | 0.2 | | 10 | 49(4.3) | 0 | [-9] | [-25] | [-3] | -95 | -54 | BT | -0.4 | OpenLong | | (-6) | -14 | -6 | 0 | -9 | -1.8,0 | 55 | | 42 | Aug/23 | 10 | 75.51 | 76.2 | 76.63(-0.07) | 76.26(-0.16) | 75.96(-0.14) | 75.74 | 0.2 | | 10 | 44(4.7) | 10 | [-8] | [-25] | [-1] | -100 | -70 | BT | -0.5 | OpenLong | | (-6) | -15 | 0 | 2 | -16 | -2,0 | 55 | | 43 | Aug/23 | 9 | 75.51 | 76.2 | 76.68(-0.08) | 76.38(-0.18) | 76.07(-0.18) | 75.74 | 0.2 | | 10 | 40(5.8) | -20 | [-9] | [-31] | [-13] | -108 | -70 | DT | -0.8 | HoldShort? | | (-6) | -20 | -37 | 2 | -12 | -2.3,0 | 55 | | 44 | Aug/22 | 15 | 75.4 | 76.09 | 76.74(-0.04) | 76.52(-0.14) | 76.21(-0.12) | 76.1 | 0.6 | | 11 | 34(5.2) | 35 | [-4] | [-21] | [0] | -95 | -66 | BT | -0.3 | OpenLong? | | (-4) | -13 | 1 | 6 | -13 | -1.8,0 | 62 | | 45 | Aug/22 | 14 | 75.4 | 76.09 | 76.77(-0.07) | 76.63(-0.1) | 76.3(-0.14) | 76.09 | 0.6 | | 11 | 29(3.7) | 15 | [-7] | [-21] | [-3] | -105 | -43 | BT | -0.7 | OpenLong | | (-4) | -15 | -2 | 2 | -20 | -2.2,0 | 62 | | | | |
| 46 | Aug/22 | 13 | 75.4 | 76.09 | 76.82(-0.05) | 76.71(-0.12) | 76.41(-0.2) | 76.11 | 0.6 | | 11 | 25(4.2) | 10 | [-5] | [-28] | [-9] | -115 | -90 | RG | -1.1 | SmallLong | | (-4) | -21 | -20 | -4 | -20 | -2.6,0 | 62 | | 47 | Aug/22 | 12 | 75.4 | 76.09 | 76.86(-0.05) | 76.8(-0.08) | 76.56(-0.17) | 76.3 | 0.8 | | 11 | 21(3.4) | 0 | [-5] | [-22] | [-9] | -113 | -60 | RG | -1.1 | SmallLong | | (-4) | -18 | -16 | -8 | -20 | -2.5,0 | 62 | | 48 | Aug/22 | 11 | 75.4 | 76.09 | 76.9(-0.03) | 76.86(-0.1) | 76.69(-0.2) | 76.45 | 1 | | 11 | 17(2.7) | 5 | [-3] | [-26] | [-10] | -110 | -87 | RG | -1.3 | SmallLong | | (-3) | -21 | -8 | -37 | -17 | -2.4,0 | 62 | | 49 | Aug/22 | 10 | 75.4 | 76.09 | 76.92(-0.03) | 76.94(-0.05) | 76.84(-0.14) | 76.53 | 1 | | 11 | 15(2) | 15 | [-3] | [-17] | [-10] | -102 | -56 | RG | -1.9 | SmallLong | | (-2) | -15 | -8 | -34 | -20 | -2.4,8 | 62 | | 50 | Aug/22 | 9 | 75.4 | 76.09 | 76.94(-0.03) | 76.98(-0.03) | 76.95(-0.09) | 76.61 | 1.1 | | 11 | 13(2.3) | 10 | [-3] | [-11] | [-16] | -88 | -30 | RG | -2.4 | SmallLong? | | (-2) | -10 | -28 | -29 | -20 | -2.4,22 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|