Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 31, 2022



NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)


One month low (close): $106.4500      One month high (close): $118.0600

NKE Daily Change: -1.31%   Daily StdDev 2.44%   NKE EMA_5_Trend: -0.9%   10Minute StdDev: $0

Latest Price :  $106.45(-1.31%)

Thu. Sep 1, 2022($0)   Wed. Aug 31, 2022($0)   Tue. Aug 30, 2022($0)   Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)  

NKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: -1.9

Sample size 30   Avg positive next hour return: 0.46%(60%)   Avg negative next hour return: -0.33%(40%)
     Wed. Aug. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/319   112.49  110.37  108.22(-0.18 108.06(-0.06 107.72(-0.09107.51-1.5    -1017(-9.7)-50[-7][-10][-8]-69103DT-0.4OpenShort?    (-3)-4-17-3-20-1.3,1434

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.06(hourly_sma_10 0.51%)   108.22(hourly_sma_20 0.66%)   110.37(daily_ema_10 2.66%)   112.49(daily_ema_20 4.63%)  
 
2Aug/3015   112.91  111.42  108.42(-0.23 108.12(-0.01 107.82(-0.03108.01-1.7    -727(-18.7)-50[-9][-6][4]-50202DP0.2OpenShort?    (-6)-1121-6-0.5,1340
3Aug/3014   112.91  111.42  108.67(-0.23 108.12(0)  107.85(-0.31107.66-1.8    -746(-7.9)-50[-9][-18][-1]-6275DT-0.1OpenShort    (-10)-136-5-20-0.8,840
4Aug/3013   112.91  111.42  108.92(-0.22 108.13(-0.04 108.19(-0.14107.48-1.9    -754(-4.2)-50[-9][-11][-9]-6172DT-0.5OpenShort    (-9)-6-15-5-20-0.9,1240
5Aug/3012   112.91  111.42  109.16(-0.19 108.17(0.01 108.34(-0.05107.92-1.7    -758(-3.2)-50[-8][-6][-4]-5284DT-0.3OpenShort    (-8)-2-4-6-19-0.7,1640
 
6Aug/3011   112.91  111.42  109.37(-0.18 108.16(-0.04 108.39(-0.03108.03-1.7    -761(-2.1)-50[-7][-6][-1]-4866DT-0.2OpenShort    (-8)-1-651-0.8,2240
7Aug/3010   112.91  111.42  109.57(-0.2 108.2(-0.05 108.42(-0.03108.19-1.6    -763(-2.4)-50[-8][-7][-12]-4780DT-0.1OpenShort    (-7)-1-3967-0.8,2340
8Aug/309   112.91  111.42  109.79(-0.15 108.25(0.06 108.45(0.34109.34-1.2    -765(-4)-25[-6][11][20]-33215UR0.5SmallShort?    (-6)14391320-0.2,2240
9Aug/2915   113.14  112.42  109.96(-0.17 108.18(-0.07 108.08(0.06108.21-1.8    -569(-5.9)-35[-7][-3][2]-6339DP0.1OpenShort?    (-9)20518-0.9,1049
10Aug/2914   113.14  112.42  110.15(-0.16 108.26(-0.12 108.01(0.08108.2-1.8    -575(0.7)-35[-7][-3][3]-6614DP0.1OpenShort    (-7)31819-1,949
 
11Aug/2913   113.14  112.42  110.33(-0.14 108.39(-0.29 107.92(-0.06108.17-1.8    -575(1.8)-35[-6][-12][5]-72-64DP0.1OpenShort    (-6)-21720-1.1,649
12Aug/2912   113.14  112.42  110.49(-0.16 108.71(-0.45 107.98(-0.06108.15-1.9    -573(1.9)-30[-7][-16][12]-77-53DP0.1OpenShort    (-6)-217820-1.2,349
13Aug/2911   113.14  112.42  110.67(-0.21 109.2(-0.46 108.04(-0.23107.66-2    -571(4.6)-50[-9][-23][-2]-90-105DT-0.2OpenShort    (-8)-9-63-6-1.6,049
14Aug/2910   113.14  112.42  110.9(-0.18 109.71(-0.38 108.29(-0.19107.82-2    -566(4.3)-50[-7][-20][-2]-93-136DT-0.3OpenShort    (-8)-803-20-1.7,049
15Aug/299   113.14  112.42  111.1(-0.14 110.13(-0.41 108.5(-0.33107.82-2    -562(7.1)-50[-6][-26][-13]-100-236DT-0.4HoldShort?    (-8)-13-233-20-2,049
 
16Aug/2615   113.49  113.28  111.26(-0.09 110.58(-0.32 108.86(-0.53108.48-2.1    -455(-0.6)-50[-4][-31][-5]-98-298DT-0.3HoldShort?    (-5)-22-12-20-1.9,042
17Aug/2614   113.49  113.28  111.36(-0.11 110.93(-0.35 109.44(-0.83108.51-2.1    -456(6.8)-50[-4][-44][-11]-103-364DT-0.7HoldShort    (-3)-33-8-10-20-2.1,042
18Aug/2613   113.49  113.28  111.48(-0.11 111.32(-0.37 110.36(-0.68108.74-2    -449(6.8)-50[-4][-38][-16]-108-314DT-1.4HoldShort    (-4)-27-11-35-20-2.3,042
19Aug/2612   113.49  113.28  111.6(-0.09 111.73(-0.28 111.12(-0.59109.06-1.8    -442(7.7)-50[-4][-32][-24]-105-291DT-2HoldShort    (-3)-24-15-62-20-2.5,842
20Aug/2611   113.49  113.28  111.7(-0.09 112.04(-0.21 111.78(-0.49109.51-1.6    -434(6.3)-50[-4][-27][-38]-74-235DT-2.7OpenShort    (-3)-20-64-45-20-2.6,4142
 
21Aug/2610   113.49  113.28  111.7(0)  112.28(-0.02 112.33(-0.12111.4-0.9    -428(-1)-50[0][-8][-25]-3-72DR-1.4OpenShort    (0)-5-55-14-20-0.6,6242
22Aug/269   113.49  113.28  111.8(0.05 112.3(0.13 112.46(0.16113.06-0.2    -429(3.3)5[2][7][10]8199RG0.9SmallShort?    (3)61514201.8,8642
23Aug/2515   113.84  114.1  111.74(0.04 112.15(0.04 112.28(-0.05112.61-0.6    126(-1.8)10[2][-1][6]6024RG0.5Wait?    (1)-2124201.4,7549
24Aug/2514   113.84  114.1  111.7(0.09 112.1(0.03 112.34(0.04112.24-0.7    127(-3)10[4][3][-1]39-35CR-0.2HoldShort    (1)23-1220.9,6649
25Aug/2513   113.84  114.1  111.6(0.09 112.07(0.12 112.3(0.05112.14-0.8    130(-3.2)10[4][5][-3]39-32CR-0.2HoldShort    (3)25-20-180.8,6949
 
26Aug/2512   113.84  114.1  111.5(0.06 111.94(0.12 112.24(0.08112.01-0.9    134(-0.5)0[2][6][-7]487CR-0.3HoldShort    (3)3-14-5-200.7,8049
27Aug/2511   113.84  114.1  111.43(0.05 111.81(0.15 112.15(0.12112.42-0.7    134(2.1)5[2][8][-3]7669CR0.4OpenShort    (3)5-17891.4,9149
28Aug/2510   113.84  114.1  111.37(0.08 111.64(0.18 112.01(0.18112.92-0.4    132(4.8)30[3][11][16]100103UT1.3HoldLong    (3)72918202.3,9249
29Aug/259   113.84  114.1  111.28(0.04 111.44(0.07 111.81(-0.02112.06-0.8    127(0.6)10[2][1][5]6422RG0.4Wait?    (2)-192191.3,8149
30Aug/2415   113.81  114.2  111.24(0.03 111.36(0.05 111.83(0.17111.79-0.8    127(4.2)15[1][8][5]5163UT-0.1OpenLong?    (2)792141,7644
 
31Aug/2414   113.81  114.2  111.21(-0.09 111.36(0)  111.64(0.15111.51-0.9    122(-6.3)-10[-4][5][-1]45166RG-0.2Wait    (0)6-1110110.5,8244
32Aug/2413   113.81  114.2  111.31(-0.07 111.3(-0.03 111.47(0.18111.82-0.8    129(-5.9)-10[-3][6][5]58172UR0.5SmallShort    (-3)7-831200.7,9044
33Aug/2412   113.81  114.2  111.39(-0.07 111.33(0.04 111.27(0.2112.07-0.7    135(-5.2)0[-3][8][10]45188UR0.9SmallShort    (-2)8431200.8,7544
34Aug/2411   113.81  114.2  111.47(-0.08 111.29(0.15 111.05(0.16111.96-0.7    140(-5.2)10[-3][8][16]14168UR0.9SmallShort    (-3)6371850.5,5144
35Aug/2410   113.81  114.2  111.56(-0.13 111.12(0.06 110.87(-0.09110.87-1.2    145(-3.5)-15[-5][-4][1]-3654DP0OpenShort    (-5)-491-20-0.6,2944
 
36Aug/249   113.81  114.2  111.71(-0.16 111.05(-0.01 110.97(-0.15110.59-1.3    149(-2.8)-35[-6][-8][-6]-4830DT-0.3OpenShort?    (-6)-6-9-3-20-0.9,2544
37Aug/2315   113.67  114.42  111.89(-0.17 111.06(-0.05 111.14(-0.24110.84-0.9    351(5.8)-25[-7][-12][-4]-3927DT-0.2OpenShort?    (-6)-10-8-4-4-0.8,3143
38Aug/2314   113.67  114.42  112.08(-0.22 111.11(-0.02 111.41(-0.12111.06-0.9    346(-7.9)-25[-9][-7][-1]-38112DT-0.3OpenShort    (-6)-5-1-4-2-0.7,3043
39Aug/2313   113.67  114.42  112.33(-0.21 111.13(0.01 111.54(0.16111.09-0.9    353(-5.1)-20[-8][5][-3]-38156RG-0.3Wait    (-9)6-6-3-4-0.8,3243
40Aug/2312   113.67  114.42  112.57(-0.22 111.12(-0.01 111.36(0.21111.27-0.8    359(-4.2)-10[-9][6][1]-28170UR-0.1SmallShort    (-8)8-5813-0.7,4043
 
41Aug/2311   113.67  114.42  112.82(-0.21 111.13(-0.17 111.13(0.12111.42-0.7    363(-3.5)-20[-8][-1][-1]-27135DT0.2OpenShort    (-8)5-252020-0.7,4143
42Aug/2310   113.67  114.42  113.06(-0.17 111.32(-0.1 111(0.2112.16-0.5    366(-4)20[-7][4][15]-29154UR0.6SmallShort    (-7)8142120-0.4,3143
43Aug/239   113.67  114.42  113.25(-0.19 111.43(-0.19 110.78(0.05111.73-0.6    370(-1.3)20[-8][-4][23]-5385RG0.4Wait?    (-8)2511220-0.7,1543
44Aug/2215   113.46  114.45  113.47(-0.24 111.64(-0.33 110.72(-0.14110.24-1    272(4.5)-30[-10][-16][0]-87-62DT-0.2OpenShort?    (-10)-66-0-18-1.5,150
45Aug/2214   113.46  114.45  113.74(-0.32 112.01(-0.34 110.88(-0.23110.08-1.1    267(1.5)-50[-13][-20][-11]-93-41DT-0.4OpenShort    (-10)-9-220-20-1.8,250
 
46Aug/2213   113.46  114.45  114.1(-0.31 112.39(-0.28 111.14(-0.44110.73-0.9    266(0.5)-50[-12][-27][-9]-89-87DT-0.2HoldShort    (-11)-18-185-20-1.7,450
47Aug/2212   113.46  114.45  114.45(-0.23 112.71(-0.29 111.63(-0.4111.27-0.7    265(2.5)-40[-9][-25][-1]-86-142DT-0.2OpenShort    (-11)-16-19-20-1.6,450
48Aug/2211   113.46  114.45  114.71(-0.23 113.04(-0.43 112.08(-0.44111.29-0.7    263(4.1)-50[-9][-29][-3]-93-172DT-0.4OpenShort    (-9)-1811-31-19-1.8,250
49Aug/2210   113.46  114.45  114.98(-0.25 113.53(-0.44 112.57(-0.5110.98-0.8    258(6.9)-50[-10][-32][-15]-105-217DT-0.9HoldShort    (-10)-20-12-35-20-2.2,050
50Aug/229   113.46  114.45  115.27(-0.27 114.03(-0.41 113.14(-0.44111.35-0.7    252(6.9)-50[-11][-29][-33]-113-170DT-1.1HoldShort?    (-9)-18-63-38-20-2.5,050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA