|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $91.8900 One month high (close): $97.5700
JNK Daily Change: -0.63% Daily StdDev 0.92% JNK EMA_5_Trend: -0.51% 10Minute StdDev: $0.506
Latest Price : $91.89(-0.63%) | Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2.1
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 9 | 95.26 | 93.92 | 93.18(-0.11) | 92.75(-0.1) | 92.55(-0.02) | 92.53 | -1.7 | | -17 | 33(-2.6) | -50 | [-12] | [-15] | [-0] | -73 | 36 | DT | -0 | OpenShort? | | (-10) | -2 | -1 | 1 | 2 | -1.2,7 | 25 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.75(hourly_sma_10 0.24%) 93.18(hourly_sma_20 0.7%) 93.92(daily_ema_10 1.5%) 95.26(daily_ema_20 2.95%)
|
| | | 2 | Aug/30 | 15 | 95.5 | 94.34 | 93.28(-0.13) | 92.84(-0.09) | 92.57(0.02) | 92.54 | -2.1 | | -15 | 36(-10.8) | -50 | [-14] | [-11] | [1] | -76 | 55 | DP | -0.1 | OpenShort? | | (-12) | 2 | 2 | 1 | -2 | -1.3,7 | 24 | | 3 | Aug/30 | 14 | 95.5 | 94.34 | 93.4(-0.14) | 92.92(-0.1) | 92.55(-0.12) | 92.52 | -2.1 | | -15 | 47(-3.8) | -50 | [-15] | [-27] | [-1] | -75 | 20 | DT | -0 | HoldShort | | (-15) | -13 | -3 | 3 | -10 | -1.3,8 | 24 | | 4 | Aug/30 | 13 | 95.5 | 94.34 | 93.53(-0.13) | 93.01(-0.09) | 92.66(-0.16) | 92.55 | -2.1 | | -15 | 50(-1.8) | -50 | [-14] | [-30] | [-3] | -76 | -10 | DT | -0.2 | HoldShort | | (-15) | -17 | -10 | 6 | -14 | -1.4,9 | 24 | | 5 | Aug/30 | 12 | 95.5 | 94.34 | 93.65(-0.12) | 93.09(-0.05) | 92.81(-0.16) | 92.63 | -2 | | -15 | 52(-0.3) | -50 | [-13] | [-28] | [-1] | -78 | -30 | DT | -0.2 | HoldShort | | (-14) | -17 | 3 | 0 | -20 | -1.4,7 | 24 | | | | |
| 6 | Aug/30 | 11 | 95.5 | 94.34 | 93.76(-0.11) | 93.14(-0.12) | 92.96(-0.17) | 92.6 | -2 | | -15 | 52(1.7) | -50 | [-12] | [-32] | [3] | -85 | -52 | DP | -0.5 | OpenShort | | (-14) | -19 | 16 | -6 | -17 | -1.5,3 | 24 | | 7 | Aug/30 | 10 | 95.5 | 94.34 | 93.86(-0.12) | 93.25(-0.15) | 93.12(-0.19) | 92.46 | -2.1 | | -15 | 51(4) | -50 | [-13] | [-36] | [-26] | -95 | -78 | DT | -0.9 | OpenShort | | (-14) | -21 | -66 | -10 | -20 | -1.9,3 | 24 | | 8 | Aug/30 | 9 | 95.5 | 94.34 | 93.97(-0.1) | 93.39(-0.1) | 93.3(-0.06) | 93.03 | -1.7 | | -15 | 47(1.1) | -50 | [-11] | [-19] | [-12] | -78 | -14 | DT | -0.4 | OpenShort? | | (-10) | -7 | -33 | -2 | -4 | -1.4,7 | 24 | | 9 | Aug/29 | 15 | 95.68 | 94.79 | 94.06(-0.06) | 93.48(-0.06) | 93.36(-0.01) | 93.31 | -1.9 | | -12 | 46(-5.2) | -50 | [-7] | [-10] | [-3] | -68 | -23 | DT | -0.1 | OpenShort? | | (-10) | -1 | -10 | 2 | -1 | -1.2,12 | 39 | | 10 | Aug/29 | 14 | 95.68 | 94.79 | 94.12(-0.04) | 93.54(-0.07) | 93.37(0.05) | 93.39 | -1.8 | | -12 | 51(1.6) | -50 | [-4] | [-3] | [1] | -66 | -28 | DP | 0 | OpenShort | | (-7) | 5 | 0 | 5 | 4 | -1.1,12 | 39 | | | | |
| 11 | Aug/29 | 13 | 95.68 | 94.79 | 94.16(-0.04) | 93.61(-0.12) | 93.32(-0.05) | 93.39 | -1.8 | | -12 | 49(2.1) | -50 | [-4] | [-17] | [4] | -71 | -52 | DP | 0.1 | OpenShort | | (-4) | -5 | 4 | 7 | 12 | -1.3,12 | 39 | | 12 | Aug/29 | 12 | 95.68 | 94.79 | 94.2(-0.04) | 93.72(-0.17) | 93.37(-0.12) | 93.35 | -1.9 | | -12 | 47(2.6) | -50 | [-4] | [-27] | [3] | -74 | -80 | DP | -0 | OpenShort | | (-5) | -13 | 1 | 13 | 6 | -1.4,11 | 39 | | 13 | Aug/29 | 11 | 95.68 | 94.79 | 94.24(-0.05) | 93.88(-0.18) | 93.48(-0.13) | 93.34 | -1.9 | | -12 | 45(3.4) | -50 | [-5] | [-29] | [-1] | -82 | -83 | DT | -0.3 | OpenShort | | (-4) | -14 | -4 | 5 | 0 | -1.6,8 | 39 | | 14 | Aug/29 | 10 | 95.68 | 94.79 | 94.29(-0.05) | 94.05(-0.16) | 93.6(-0.11) | 93.38 | -1.8 | | -12 | 41(2.9) | -50 | [-5] | [-26] | [8] | -91 | -78 | DP | -0.4 | OpenShort | | (-5) | -12 | 28 | -0 | -17 | -1.8,4 | 39 | | 15 | Aug/29 | 9 | 95.68 | 94.79 | 94.34(-0.06) | 94.2(-0.19) | 93.7(-0.22) | 93.14 | -2 | | -12 | 38(7.7) | -50 | [-7] | [-40] | [-25] | -113 | -125 | DT | -1.2 | HoldShort? | | (-8) | -24 | -61 | -8 | -20 | -2.5,0 | 39 | | | | |
| 16 | Aug/26 | 15 | 95.83 | 95.2 | 94.4(-0.03) | 94.38(-0.11) | 93.91(-0.17) | 93.66 | -1.9 | | -10 | 31(-0.4) | -50 | [-3] | [-29] | [-12] | -98 | -92 | DT | -0.7 | HoldShort? | | (-3) | -19 | -26 | -6 | -20 | -1.9,0 | 37 | | 17 | Aug/26 | 14 | 95.83 | 95.2 | 94.43(-0.02) | 94.48(-0.08) | 94.07(-0.23) | 93.89 | -1.7 | | -10 | 31(1.8) | -50 | [-2] | [-33] | [-6] | -90 | -97 | DT | -0.5 | OpenShort | | (-2) | -25 | -4 | -17 | -20 | -1.6,0 | 37 | | 18 | Aug/26 | 13 | 95.83 | 95.2 | 94.45(-0.01) | 94.56(-0.08) | 94.29(-0.23) | 93.93 | -1.7 | | -10 | 29(1.6) | -50 | [-1] | [-33] | [-10] | -90 | -107 | DT | -1.1 | OpenShort | | (-1) | -25 | -3 | -38 | -20 | -1.6,0 | 37 | | 19 | Aug/26 | 12 | 95.83 | 95.2 | 94.46(-0.01) | 94.64(-0.05) | 94.51(-0.19) | 93.96 | -1.7 | | -10 | 28(1.4) | -50 | [-1] | [-27] | [-18] | -79 | -87 | DT | -1.8 | OpenShort | | (-2) | -20 | -16 | -57 | -20 | -1.6,11 | 37 | | 20 | Aug/26 | 11 | 95.83 | 95.2 | 94.47(-0.01) | 94.69(-0.03) | 94.69(-0.18) | 94.1 | -1.5 | | -10 | 26(0.7) | -50 | [-1] | [-25] | [-24] | -40 | -75 | DT | -2 | OpenShort | | (0) | -19 | -40 | -48 | -20 | -1.3,43 | 37 | | | | |
| 21 | Aug/26 | 10 | 95.83 | 95.2 | 94.48(0.01) | 94.72(0.03) | 94.86(-0.04) | 94.45 | -1.2 | | -10 | 25(-0.5) | -50 | [1] | [-6] | [-27] | 24 | -20 | DR | -1.4 | OpenShort | | (1) | -4 | -62 | -27 | -20 | -0.1,76 | 37 | | 22 | Aug/26 | 9 | 95.83 | 95.2 | 94.47(0.04) | 94.69(0.08) | 94.9(0.07) | 94.99 | -0.8 | | -10 | 26(1.6) | -30 | [4] | [9] | [-1] | 93 | 38 | CR | 0.3 | OpenShort? | | (4) | 8 | -3 | -2 | 2 | 1.8,98 | 37 | | 23 | Aug/25 | 15 | 95.98 | 95.6 | 94.43(0.06) | 94.61(0.07) | 94.83(0.06) | 95.02 | -1 | | -4 | 24(-1.5) | 5 | [7] | [10] | [6] | 105 | 15 | RG | 0.7 | Wait? | | (4) | 7 | 12 | 3 | 19 | 2.2,100 | 43 | | 24 | Aug/25 | 14 | 95.98 | 95.6 | 94.37(0.04) | 94.54(0.06) | 94.77(0.08) | 94.92 | -1.1 | | -4 | 26(2.3) | -5 | [4] | [11] | [4] | 104 | 40 | TP | 0.6 | OpenShort | | (5) | 9 | 8 | 1 | 12 | 2.2,99 | 43 | | 25 | Aug/25 | 13 | 95.98 | 95.6 | 94.33(0.04) | 94.48(0.05) | 94.69(0.12) | 94.85 | -1.1 | | -4 | 24(2.4) | 15 | [4] | [15] | [6] | 100 | 50 | UT | 0.7 | HoldLong | | (5) | 13 | 17 | -6 | 18 | 2.2,95 | 43 | | | | |
| 26 | Aug/25 | 12 | 95.98 | 95.6 | 94.29(0.03) | 94.43(0.06) | 94.58(0.12) | 94.7 | -1.3 | | -4 | 21(2.2) | -5 | [3] | [15] | [2] | 95 | 40 | RG | 0.6 | Wait | | (3) | 13 | 4 | 2 | 5 | 2,95 | 43 | | 27 | Aug/25 | 11 | 95.98 | 95.6 | 94.26(0.02) | 94.37(0.04) | 94.47(0.1) | 94.66 | -1.3 | | -4 | 19(2.2) | -10 | [2] | [12] | [3] | 100 | 45 | TP | 1 | OpenShort | | (3) | 11 | -7 | 22 | 16 | 2.1,97 | 43 | | 28 | Aug/25 | 10 | 95.98 | 95.6 | 94.24(0.02) | 94.33(0.05) | 94.38(0.1) | 94.72 | -1.3 | | -4 | 17(4.7) | 10 | [2] | [13] | [15] | 117 | 55 | RG | 2.1 | SmallShort | | (2) | 11 | 24 | 34 | 11 | 2.9,94 | 43 | | 29 | Aug/25 | 9 | 95.98 | 95.6 | 94.22(0.01) | 94.28(0.02) | 94.29(0.02) | 94.51 | -1.5 | | -4 | 12(1.4) | -5 | [1] | [2] | [13] | 89 | 24 | RG | 1.8 | SmallShort? | | (1) | 2 | 25 | 21 | 15 | 2.4,79 | 43 | | 30 | Aug/24 | 15 | 96.04 | 95.75 | 94.21(0.01) | 94.26(0.01) | 94.27(-0.01) | 94.29 | -1.8 | | -4 | 11(0.1) | -10 | [1] | [-3] | [3] | 35 | -3 | RG | 0.2 | Wait? | | (1) | -1 | 12 | -5 | 1 | 0.8,65 | 37 | | | | |
| 31 | Aug/24 | 14 | 96.04 | 95.75 | 94.2(-0.04) | 94.25(-0.01) | 94.28(0.01) | 94.19 | -1.9 | | -4 | 11(-11.3) | -50 | [-4] | [-3] | [-2] | 15 | 42 | DT | -0.9 | OpenShort | | (0) | 1 | 0 | -8 | -6 | -0.1,67 | 37 | | 32 | Aug/24 | 13 | 96.04 | 95.75 | 94.24(-0.05) | 94.26(0.01) | 94.27(-0.02) | 94.19 | -1.9 | | -4 | 22(-7.6) | -50 | [-5] | [-5] | [-5] | 26 | 34 | DT | -0.4 | OpenShort | | (-5) | -2 | -15 | 5 | -5 | -0.2,81 | 37 | | 33 | Aug/24 | 12 | 96.04 | 95.75 | 94.29(-0.04) | 94.25(0.04) | 94.29(0.02) | 94.32 | -1.7 | | -4 | 29(-5.8) | -45 | [-4] | [1] | [2] | 49 | 44 | UR | 0.1 | SmallShort | | (-4) | 2 | -7 | 25 | -2 | 0.1,96 | 37 | | 34 | Aug/24 | 11 | 96.04 | 95.75 | 94.33(-0.04) | 94.21(0.03) | 94.27(0.03) | 94.38 | -1.7 | | -4 | 35(-4.2) | -40 | [-4] | [1] | [5] | 40 | 57 | UR | 0.3 | SmallShort | | (-4) | 3 | 5 | 19 | 3 | 0.1,87 | 37 | | 35 | Aug/24 | 10 | 96.04 | 95.75 | 94.37(-0.03) | 94.18(0.03) | 94.24(0.03) | 94.33 | -1.7 | | -4 | 39(-2.5) | -25 | [-3] | [1] | [10] | 11 | 37 | UR | 0.2 | SmallShort | | (-4) | 3 | 20 | 17 | 3 | -0.1,63 | 37 | | | | |
| 36 | Aug/24 | 9 | 96.04 | 95.75 | 94.4(-0.06) | 94.18(0) | 94.21(-0.03) | 94.16 | -1.9 | | -4 | 42(-2.8) | -50 | [-6] | [-7] | [-3] | -27 | 22 | DT | -0.1 | OpenShort? | | (-5) | -3 | -12 | 4 | 6 | -0.6,38 | 37 | | 37 | Aug/23 | 15 | 96.09 | 96.04 | 94.46(-0.05) | 94.15(-0.01) | 94.24(0.02) | 94.26 | -1.8 | | -2 | 45(-2.5) | -20 | [-5] | [-1] | [4] | -16 | 33 | DP | 0 | OpenShort? | | (-5) | 2 | 4 | 10 | 5 | -0.5,47 | 38 | | 38 | Aug/23 | 14 | 96.09 | 96.04 | 94.51(-0.11) | 94.15(0) | 94.22(0.06) | 94.22 | -1.9 | | -2 | 47(-11.8) | -50 | [-12] | [2] | [0] | -41 | 91 | RG | 0 | Wait | | (-7) | 6 | -2 | 4 | 5 | -0.6,24 | 38 | | 39 | Aug/23 | 13 | 96.09 | 96.04 | 94.61(-0.11) | 94.15(0) | 94.16(0.04) | 94.24 | -1.8 | | -2 | 59(-8.2) | -50 | [-12] | [-0] | [2] | -40 | 77 | UR | 0.1 | SmallShort | | (-12) | 4 | 0 | 10 | 6 | -0.6,25 | 38 | | 40 | Aug/23 | 12 | 96.09 | 96.04 | 94.71(-0.09) | 94.16(0.01) | 94.12(0.04) | 94.24 | -1.8 | | -2 | 67(-6.1) | -45 | [-10] | [1] | [2] | -46 | 48 | UR | 0.2 | SmallShort | | (-12) | 4 | -1 | 12 | 1 | -0.7,22 | 38 | | | | |
| 41 | Aug/23 | 11 | 96.09 | 96.04 | 94.8(-0.11) | 94.15(-0.08) | 94.08(0.01) | 94.25 | -1.8 | | -2 | 73(-4.6) | -50 | [-12] | [-8] | [8] | -54 | 49 | DP | 0.2 | OpenShort | | (-12) | 1 | 13 | 9 | 20 | -0.7,14 | 38 | | 42 | Aug/23 | 10 | 96.09 | 96.04 | 94.9(-0.11) | 94.23(-0.11) | 94.07(-0.02) | 94.14 | -1.9 | | -2 | 78(-3.2) | -35 | [-12] | [-12] | [9] | -70 | 22 | DP | 0.1 | OpenShort | | (-13) | -2 | 22 | 5 | 13 | -1,5 | 38 | | 43 | Aug/23 | 9 | 96.09 | 96.04 | 95(-0.12) | 94.33(-0.13) | 94.09(-0.07) | 93.95 | -2.1 | | -2 | 81(0.3) | -50 | [-13] | [-19] | [-3] | -83 | -11 | DT | -0.2 | HoldShort? | | (-14) | -7 | -8 | 0 | -1 | -1.3,0 | 38 | | 44 | Aug/22 | 15 | 96.11 | 96.22 | 95.11(-0.12) | 94.45(-0.13) | 94.16(-0.04) | 94.02 | -2.2 | | -2 | 81(-2) | -50 | [-13] | [-17] | [-1] | -82 | -3 | DT | -0.2 | HoldShort? | | (-13) | -4 | -2 | 0 | -5 | -1.3,1 | 44 | | 45 | Aug/22 | 14 | 96.11 | 96.22 | 95.22(-0.1) | 94.57(-0.1) | 94.2(-0.02) | 94.04 | -2.1 | | -2 | 83(2.5) | -50 | [-11] | [-12] | [-7] | -85 | -28 | DT | -0.2 | OpenShort | | (-13) | -2 | -16 | 2 | -17 | -1.5,3 | 44 | | | | |
| 46 | Aug/22 | 13 | 96.11 | 96.22 | 95.32(-0.12) | 94.66(-0.11) | 94.22(-0.19) | 94.18 | -2 | | -2 | 80(1.6) | -50 | [-13] | [-31] | [-4] | -83 | -50 | DT | -0.1 | OpenShort | | (-11) | -20 | -12 | 6 | -11 | -1.5,5 | 44 | | 47 | Aug/22 | 12 | 96.11 | 96.22 | 95.43(-0.1) | 94.76(-0.11) | 94.4(-0.18) | 94.28 | -1.9 | | -2 | 79(3.2) | -50 | [-11] | [-30] | [1] | -82 | -67 | DP | -0.2 | OpenShort | | (-13) | -19 | 0 | 9 | -11 | -1.5,6 | 44 | | 48 | Aug/22 | 11 | 96.11 | 96.22 | 95.53(-0.09) | 94.86(-0.2) | 94.57(-0.18) | 94.28 | -1.9 | | -2 | 76(4.9) | -50 | [-10] | [-34] | [-2] | -90 | -86 | DT | -0.4 | OpenShort | | (-11) | -19 | 9 | -30 | -3 | -1.7,3 | 44 | | 49 | Aug/22 | 10 | 96.11 | 96.22 | 95.62(-0.09) | 95.05(-0.21) | 94.74(-0.21) | 94.2 | -2 | | -2 | 71(8.1) | -50 | [-10] | [-38] | [-5] | -100 | -113 | DT | -0.8 | HoldShort | | (-11) | -22 | 7 | -33 | -20 | -2.1,3 | 44 | | 50 | Aug/22 | 9 | 96.11 | 96.22 | 95.71(-0.11) | 95.25(-0.22) | 94.94(-0.17) | 94.14 | -2 | | -2 | 63(11) | -50 | [-12] | [-35] | [-45] | -110 | -95 | DT | -1.3 | HoldShort? | | (-12) | -18 | -107 | -37 | -20 | -2.6,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|