TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $120.7000 One month high (close): $136.6300

TTWO Daily Change: -0.62% Daily StdDev 2.16% TTWO EMA_5_Trend: -0.21% 10Minute StdDev: $2.3379

Latest Price : $123.04(-0.62%)

Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($1.3) Mon. Aug 29, 2022($2.1) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1.8)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	14	126.27	126.21	125.08(-0.1)	123.42(-0.09)	122.66(-0.2)	122.48	-1	-4	62(2.1)	-35	[-5]	[-16]	[-2]	-76	-151	DT	-0.1	OpenShort	(-10)	-9	3	1	-20	-1.1,2	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 123.42(hourly_sma_10 0.77%) 125.08(hourly_sma_20 2.12%) 126.21(daily_ema_10 3.05%) 126.27(daily_ema_20 3.09%)

2	Aug/30	13	126.27	126.21	125.2(-0.1)	123.53(-0.15)	122.9(-0.29)	122.39	-1	-4	60(2.5)	-50	[-5]	[-21]	[-9]	-81	-187	DT	-0.2	OpenShort	(-4)	-13	-19	-2	-20	-1.3,2	51
3	Aug/30	12	126.27	126.21	125.32(-0.06)	123.71(0.01)	123.26(-0.23)	122.98	-0.9	-4	57(1.6)	-25	[-3]	[-14]	[-2]	-76	-185	DT	-0.1	OpenShort	(-3)	-11	8	-7	-20	-1.1,2	51
4	Aug/30	11	126.27	126.21	125.4(-0.08)	123.7(-0.39)	123.54(-0.29)	122.73	-0.9	-4	55(2.2)	-35	[-4]	[-26]	[0]	-79	-200	DT	-0.4	OpenShort	(-4)	-13	-0	-11	20	-1.3,4	51
5	Aug/30	10	126.27	126.21	125.5(-0.07)	124.18(-0.42)	123.9(-0.27)	122.74	-0.9	-4	53(2.4)	-50	[-3]	[-26]	[-12]	-74	-217	DT	-0.6	OpenShort	(-3)	-13	-30	-11	4	-1.4,11	51

6	Aug/30	9	126.27	126.21	125.59(-0.03)	124.7(-0.33)	124.23(0.05)	123.71	-0.7	-4	51(0.7)	-30	[-1]	[-9]	[-3]	-56	-99	DT	-0.3	OpenShort?	(-1)	2	-12	-4	15	-1,19	51
7	Aug/29	15	126.46	127.51	125.63(0.03)	125.11(-0.29)	124.17(0.01)	124.1	-0.6	1	50(-1.7)	10	[1]	[-7]	[-3]	-46	-153	DR	-0	OpenShort?	(-1)	1	-11	1	9	-0.8,24	56
8	Aug/29	14	126.46	127.51	125.59(0.02)	125.48(-0.3)	124.16(0.25)	124.44	-0.5	1	52(-0.7)	25	[1]	[4]	[2]	-41	-39	UT	0.1	OpenLong	(2)	12	-0	8	5	-0.6,24	56
9	Aug/29	13	126.46	127.51	125.56(0.02)	125.86(-0.36)	123.85(-0.49)	124.45	-0.5	1	53(-0.4)	-5	[1]	[-32]	[2]	-45	-260	RG	0.3	Wait	(1)	-23	9	-2	-5	-0.6,20	56
10	Aug/29	12	126.46	127.51	125.54(0.01)	126.31(-0.34)	124.46(-0.57)	124.18	-0.6	1	53(-0.1)	-10	[1]	[-35]	[2]	-50	-292	RG	-0.1	Wait	(0)	-26	18	-4	-20	-0.7,18	56

11	Aug/29	11	126.46	127.51	125.53(-0.06)	126.74(-0.12)	125.17(-0.72)	123.62	-0.8	1	53(1.4)	-35	[-3]	[-38]	[-24]	-64	-291	DT	-0.8	OpenShort	(-1)	-33	-16	-39	-20	-1,11	56
12	Aug/29	10	126.46	127.51	125.61(-0.06)	126.89(-0.09)	126.08(-0.68)	124.13	-0.6	1	52(1.7)	-35	[-3]	[-35]	[-4]	-39	-249	DT	-1	OpenShort	(-2)	-31	38	-33	-20	-0.8,31	56
13	Aug/29	9	126.46	127.51	125.68(-0.04)	127(-0.09)	126.94(-0.73)	122.92	-1	1	50(1.1)	-30	[-2]	[-37]	[-67]	-37	-390	DT	-2.2	OpenShort?	(-4)	-34	-139	-36	-20	-1.5,51	56
14	Aug/26	15	126.66	127.92	125.73(0.14)	127.11(0.23)	127.87(-0.23)	127.47	0.2	2	49(2.4)	20	[7]	[-3]	[-7]	54	-96	DR	-0.2	OpenShort?	(5)	-11	-9	-10	-20	1,79	53
15	Aug/26	14	126.66	127.92	125.55(0.13)	126.82(0.27)	128.16(-0.12)	127.75	0.3	2	46(1.5)	10	[6]	[3]	[-5]	61	-10	CR	-0.2	HoldShort	(6)	-6	-7	-12	-8	1.2,81	53

16	Aug/26	13	126.66	127.92	125.39(0.13)	126.48(0.27)	128.31(0.49)	127.97	0.3	2	45(2.9)	45	[6]	[31]	[0]	72	202	UT	-0.2	OpenLong	(6)	23	1	-17	20	1.5,84	53
17	Aug/26	12	126.66	127.92	125.23(0.1)	126.14(0.35)	127.68(0.5)	127.93	0.3	2	42(3)	35	[5]	[33]	[-4]	83	251	CR	0.2	OpenShort	(5)	23	-8	-19	20	1.7,90	53
18	Aug/26	11	126.66	127.92	125.1(0.13)	125.7(0.35)	127.05(0.55)	128.2	0.4	2	39(4.6)	50	[6]	[36]	[0]	96	260	UT	0.8	OpenLong	(5)	26	-21	13	20	2,96	53
19	Aug/26	10	126.66	127.92	124.94(0.18)	125.26(0.39)	126.35(0.69)	128.9	0.6	2	34(8.9)	50	[8]	[44]	[18]	124	312	UT	1.9	HoldLong	(7)	32	11	30	20	3,99	53
20	Aug/26	9	126.66	127.92	124.71(0.16)	124.77(0.36)	125.48(0.68)	128.53	0.5	2	26(13.9)	50	[7]	[42]	[55]	140	323	UT	3.1	HoldLong?	(7)	32	111	40	20	3.9,92	53

21	Aug/25	15	126.91	127.57	124.51(0.02)	124.32(-0.01)	124.63(0.02)	124.96	-0.5	1	12(0.3)	25	[1]	[1]	[8]	57	22	UT	0.7	OpenLong?	(1)	1	9	15	20	1,82	49
22	Aug/25	14	126.91	127.57	124.49(-0.05)	124.33(-0.02)	124.6(0.2)	124.69	-0.6	1	11(-2.2)	10	[-2]	[9]	[5]	34	138	UR	0.2	SmallShort	(0)	9	1	19	20	0.5,71	49
23	Aug/25	13	126.91	127.57	124.55(-0.05)	124.36(0.01)	124.35(0.14)	124.67	-0.6	1	14(-1.8)	10	[-2]	[7]	[5]	19	110	UR	0.6	SmallShort	(-2)	7	4	16	14	0.2,64	49
24	Aug/25	12	126.91	127.57	124.61(-0.04)	124.35(0.05)	124.17(0.1)	124.55	-0.6	1	15(-1.2)	15	[-2]	[6]	[8]	11	80	UR	0.6	SmallShort	(-2)	5	6	36	1	-0.1,63	49
25	Aug/25	11	126.91	127.57	124.66(-0.06)	124.29(-0.01)	124.04(0.03)	124.36	-0.6	1	17(-0.7)	-10	[-3]	[1]	[1]	-22	62	UR	0.5	SmallShort	(-2)	1	-10	22	8	-0.5,41	49

26	Aug/25	10	126.91	127.57	124.73(-0.02)	124.3(-0.02)	124(-0.06)	124.69	-0.6	1	17(0)	25	[-1]	[-3]	[17]	-29	5	RG	1	SmallShort	(-2)	-3	39	12	20	-0.1,24	49
27	Aug/25	9	126.91	127.57	124.76(-0.09)	124.33(-0.13)	124.07(-0.24)	123.47	-0.9	1	17(0.6)	-35	[-4]	[-15]	[-8]	-97	-64	DT	-0.9	HoldShort?	(-3)	-11	-10	-18	-18	-1.9,1	49
28	Aug/24	15	127.14	127.18	124.87(-0.1)	124.49(-0.1)	124.37(-0.14)	123.78	-0.8	-2	17(-0.6)	-45	[-5]	[-11]	[-8]	-89	-13	DT	-0.9	HoldShort?	(-4)	-7	-5	-26	-19	-1.7,4	46
29	Aug/24	14	127.14	127.18	125(-0.14)	124.62(-0.03)	124.37(0)	123.95	-0.8	-2	17(-3.5)	-45	[-7]	[-3]	[-7]	-66	87	DT	-0.9	OpenShort	(-4)	0	-6	-12	-20	-1.5,22	46
30	Aug/24	13	127.14	127.18	125.18(-0.14)	124.66(-0.03)	124.54(-0.05)	124.14	-0.8	-2	21(-2.8)	-50	[-7]	[-5]	[-9]	-42	72	DT	-0.5	OpenShort	(-5)	-2	-26	5	-20	-1.3,41	46

31	Aug/24	12	127.14	127.18	125.35(-0.13)	124.7(0.04)	124.6(0.02)	124.97	-0.5	-2	24(-4.5)	-35	[-6]	[-0]	[4]	-11	129	UR	0.4	SmallShort	(-4)	1	-2	22	8	-0.4,49	46
32	Aug/24	11	127.14	127.18	125.51(-0.14)	124.65(-0.06)	124.58(-0.02)	125.03	-0.5	-2	28(-4.6)	-35	[-7]	[-5]	[9]	-29	122	DP	0.4	OpenShort	(-5)	-1	13	11	20	-0.4,31	46
33	Aug/24	10	127.14	127.18	125.68(-0.17)	124.73(-0.11)	124.61(-0.09)	124.62	-0.6	-2	33(-3.3)	-35	[-8]	[-9]	[9]	-57	97	DP	0	OpenShort	(-7)	-4	22	-1	17	-0.8,13	46
34	Aug/24	9	127.14	127.18	125.9(-0.21)	124.87(-0.14)	124.72(-0.05)	123.92	-0.8	-2	36(-2.9)	-50	[-10]	[-9]	[-9]	-77	76	DT	-0.6	HoldShort?	(-8)	-2	-17	-7	-20	-1.4,8	46
35	Aug/23	15	127.5	127.31	126.17(-0.19)	125.04(-0.1)	124.78(-0.02)	124.45	-0.8	-2	39(-2.1)	-50	[-9]	[-5]	[-6]	-62	81	DT	-0.2	OpenShort?	(-8)	-1	-15	2	-14	-1.1,16	44

36	Aug/23	14	127.5	127.31	126.41(-0.22)	125.16(-0.02)	124.81(0.07)	124.94	-0.6	-2	41(-5.5)	-50	[-10]	[0]	[-1]	-54	163	DT	0.1	OpenShort	(-7)	3	-7	10	-6	-0.9,19	44
37	Aug/23	13	127.5	127.31	126.69(-0.21)	125.18(-0.05)	124.72(-0.1)	125.16	-0.6	-2	46(-4)	-50	[-10]	[-8]	[3]	-56	101	DP	0.2	OpenShort	(-9)	-5	4	8	8	-0.8,14	44
38	Aug/23	12	127.5	127.31	126.96(-0.24)	125.24(-0.11)	124.84(-0.14)	125.02	-0.6	-2	50(-3.6)	-50	[-11]	[-12]	[9]	-69	97	DP	0.1	OpenShort	(-9)	-7	22	4	10	-1,6	44
39	Aug/23	11	127.5	127.31	127.27(-0.3)	125.38(-0.25)	125.02(-0.22)	124.32	-0.8	-2	54(-2.8)	-50	[-14]	[-19]	[-4]	-85	66	DT	-0.3	HoldShort	(-11)	-10	-7	-7	-7	-1.4,0	44
40	Aug/23	10	127.5	127.31	127.65(-0.32)	125.7(-0.27)	125.3(-0.23)	124.54	-0.7	-2	57(-1.8)	-50	[-15]	[-21]	[-1]	-81	74	DT	-0.3	HoldShort	(-12)	-11	-0	-3	-10	-1.4,4	44

41	Aug/23	9	127.5	127.31	128.06(-0.26)	126.04(-0.26)	125.59(-0.06)	124.55	-0.7	-2	59(-0.1)	-50	[-12]	[-12]	[-15]	-80	23	DT	-0.4	HoldShort?	(-12)	-3	-40	0	-20	-1.5,8	44
42	Aug/22	15	127.84	127.06	128.4(-0.19)	126.37(-0.21)	125.66(0.02)	125.84	-0.5	-4	59(-0.1)	-40	[-9]	[-7]	[2]	-65	31	DP	0.1	OpenShort?	(-9)	1	-1	8	17	-1.1,13	50
43	Aug/22	14	127.84	127.06	128.64(-0.27)	126.64(-0.23)	125.63(-0.09)	125.88	-0.5	-4	59(-1.8)	-50	[-12]	[-12]	[4]	-71	65	DP	0.1	OpenShort	(-8)	-4	5	9	7	-1.2,9	50
44	Aug/22	13	127.84	127.06	128.99(-0.29)	126.93(-0.29)	125.74(-0.29)	125.71	-0.5	-4	61(-1.3)	-50	[-13]	[-22]	[2]	-80	-6	DP	-0	OpenShort	(-11)	-13	4	6	-6	-1.4,5	50
45	Aug/22	12	127.84	127.06	129.37(-0.25)	127.3(-0.27)	126.1(-0.29)	125.59	-0.6	-4	62(1.9)	-50	[-11]	[-22]	[2]	-88	-89	DP	-0.2	OpenShort	(-13)	-13	13	4	-20	-1.6,2	50

46	Aug/22	11	127.84	127.06	129.7(-0.3)	127.64(-0.45)	126.47(-0.5)	125.18	-0.7	-4	60(4.4)	-50	[-13]	[-35]	[-10]	-98	-155	DT	-0.5	OpenShort	(-11)	-22	-20	-2	-20	-1.9,0	50
47	Aug/22	10	127.84	127.06	130.09(-0.27)	128.22(-0.36)	127.11(-0.41)	125.83	-0.5	-4	56(3.2)	-50	[-12]	[-29]	[-10]	-98	-142	DT	-0.6	OpenShort	(-11)	-18	-18	0	-20	-1.9,0	50
48	Aug/22	9	127.84	127.06	130.44(-0.26)	128.68(-0.36)	127.63(-0.37)	126.41	-0.4	-4	52(3.5)	-50	[-11]	[-27]	[-20]	-100	-122	DT	-0.6	HoldShort?	(-10)	-16	-32	-33	-20	-2,0	50
49	Aug/19	15	128.12	127.12	130.78(-0.27)	129.15(-0.35)	128.11(-0.31)	127.46	-0.2	-3	49(-0.1)	-50	[-12]	[-24]	[-7]	-93	-37	DT	-0.3	HoldShort?	(-9)	-14	-2	-31	-17	-1.7,0	51
50	Aug/19	14	128.12	127.12	131.14(-0.33)	129.61(-0.36)	128.51(-0.24)	127.54	-0.1	-3	49(-3.8)	-50	[-14]	[-22]	[-15]	-98	28	DT	-0.5	HoldShort	(-11)	-10	-19	-33	-20	-1.9,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI