Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 30, 2022



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $212.8600      One month high (close): $262.5000

PXD Daily Change: -2.97%   Daily StdDev 2.74%   PXD EMA_5_Trend: 0.23%   10Minute StdDev: $0

Latest Price :  $254.71(-2.97%)

Wed. Aug 31, 2022($0)   Tue. Aug 30, 2022($0)   Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.16%(32%)   Avg negative next hour return: -0.61%(68%)
     Tue. Aug. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3014   237.34  250.81  258.93(-0.09)  258.3(-0.33)  253.72(-0.11) 254.081.1    1926(0.9)35[-3][-8][-2]-73-127RG0.1Wait    (-5)-417-20-1.2,781



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 250.81(daily_ema_10 -1.29%)   237.34(daily_ema_20 -6.59%)   
Resistance Levels: 258.3(weak_hourly_sma_10 1.66%)   258.93(weak_hourly_sma_20 1.91%)   


 
2Aug/3013   237.34  250.81  259.17(-0.07)  259.16(-0.35)  253.99(-0.82) 253.991.1    1925(0.9)20[-3][-34][0]-80-335RG0Wait    (-4)-3018-5-20-1.3,381
3Aug/3012   237.34  250.81  259.35(-0.1)  260.07(-0.3)  256.09(-0.97) 252.741    1924(2)-5[-4][-38][-20]-95-396RG-0.9SmallLong    (-4)-35-13-24-20-1.8,081
4Aug/3011   237.34  250.81  259.62(-0.1)  260.85(-0.16)  258.6(-0.9) 253.681    1922(1.8)-5[-4][-33][-24]-93-356RG-1.4SmallLong    (-3)-33-5-60-20-1.7,081
5Aug/3010   237.34  250.81  259.87(-0.07)  261.27(-0.16)  260.95(-0.76) 254.011.1    1920(1.7)0[-3][-28][-29]-64-348RG-2.2SmallLong    (-3)-28-23-55-20-1.8,3181
 


6Aug/309   237.34  250.81  260.06(-0.03)  261.68(-0.1)  262.96(-0.52) 255.631.2    1918(0.6)5[-1][-18][-59]-24-272RG-2.5SmallLong?    (-2)-19-124-43-20-1.5,6481
7Aug/2915   235.94  248.4  260.15(0.09)  261.93(0.29)  264.34(0.1) 264.621.9    2018(0.7)50[3][14][-3]88104CR0.1OpenShort?    (5)4-8-5101.6,9888
8Aug/2914   235.94  248.4  259.92(0.17)  261.18(0.3)  264.07(0.38) 265.191.9    2017(1.4)50[6][25][4]100126TP0.4OpenShort    (4)1411202,10088
9Aug/2913   235.94  248.4  259.48(0.2)  260.4(0.19)  263.08(0.57) 265.11.9    2016(1)50[7][31][13]106162UT0.8CloseLong    (6)21167202.3,9888
10Aug/2912   235.94  248.4  258.97(0.18)  259.9(0.14)  261.58(0.46) 263.931.8    2015(0.8)50[7][25][14]103124UT1CloseLong    (7)171518202.2,9888
 


11Aug/2911   235.94  248.4  258.51(0.17)  259.54(0.14)  260.37(0.31) 262.851.8    2014(-0.1)50[6][20][8]9876UT1.2HoldLong    (6)11-532202,9888
12Aug/2910   235.94  248.4  258.07(0.23)  259.19(0.27)  259.56(0.59) 263.221.8    2014(0.9)50[8][33][22]86117UT1.7HoldLong    (7)223925202.4,7688
13Aug/299   235.94  248.4  257.48(0.12)  258.5(0.04)  258.05(0.13) 260.411.6    2013(-1.2)50[4][11][17]4922UT1.2OpenLong?    (6)5407201.5,6188
14Aug/2615   234.1  245.14  257.17(0.08)  258.39(-0.03)  257.72(-0.2) 257.551.7    1614(-2.3)50[3][-4][-4]1-119DR-0.1OpenShort?    (3)-7-5-8-150.2,4688
15Aug/2614   234.1  245.14  256.97(0.13)  258.47(0.01)  258.24(-0.18) 257.931.7    1617(-2)50[5][-2][-6]12-139DR-0.1OpenShort    (3)-7-9-12-140.4,5288
 


16Aug/2613   234.1  245.14  256.64(0.17)  258.45(0.03)  258.7(-0.04) 258.541.7    1619(-2.5)50[6][4][4]28-111UT-0.1OpenLong    (6)-221-17-50.7,6088
17Aug/2612   234.1  245.14  256.2(0.11)  258.36(-0.11)  258.81(-0.05) 257.061.6    1621(-1.1)50[4][1][-6]25-94CR-0.6HoldShort    (6)-2-7-19-110.3,6788
18Aug/2611   234.1  245.14  255.93(0.1)  258.65(0.03)  258.93(-0.06) 257.521.7    1622(-0.6)45[4][3][-16]47-58CR-0.5HoldShort    (4)-2-36-7-200.5,8488
19Aug/2610   234.1  245.14  255.68(0.15)  258.57(0.23)  259.09(0.19) 260.081.9    1623(1.2)50[6][16][0]8065UT0.3OpenLong    (6)7-48-11.4,9588
20Aug/269   234.1  245.14  255.3(0.14)  257.98(0.2)  258.59(0.15) 260.361.9    1622(1)50[5][14][8]8298UT0.6OpenLong?    (6)6187151.7,8988
 


21Aug/2515   232.92  242.66  254.95(0.17)  257.47(0.21)  258.19(0.12) 259.092    1721(-1.4)50[6][14][7]6720UT0.3OpenLong?    (5)420311.4,8291
22Aug/2514   232.92  242.66  254.52(0.28)  256.93(0.18)  257.89(-0.2) 257.691.9    1722(-6.5)50[10][3][-4]57-213CR-0.1HoldShort    (6)-7-5-3-191.1,7991
23Aug/2513   232.92  242.66  253.8(0.32)  256.46(0.2)  258.4(0.14) 258.091.9    1729(-5.3)50[12][16][-1]61-116CR-0.1HoldShort    (11)5-3-451.2,8191
24Aug/2512   232.92  242.66  252.98(0.35)  255.94(0.19)  258.04(0.27) 258.32    1734(-4.1)50[13][21][2]59-73UT0.1OpenLong    (12)107-12201.2,7991
25Aug/2511   232.92  242.66  252.11(0.31)  255.45(0.24)  257.35(0.23) 257.81.9    1738(-2.3)50[11][20][0]65-26UT0.1OpenLong    (13)82-6101.2,8591
 


26Aug/2510   232.92  242.66  251.33(0.33)  254.83(0.33)  256.76(0.34) 257.681.9    1740(-1.3)50[12][26][-10]722CR0.2HoldShort    (12)13-33-2131.2,9291
27Aug/259   232.92  242.66  250.5(0.44)  254(0.32)  255.9(0.54) 260.012.1    1742(-1.7)50[16][34][25]9572UT0.8HoldLong?    (14)20506201.8,10091
28Aug/2415   231.22  239.44  249.41(0.37)  253.2(0.17)  254.53(0.28) 256.472.2    1643(-8.3)50[14][22][12]83-23UT0.3HoldLong?    (14)10232201.3,10092
29Aug/2414   231.22  239.44  248.49(0.25)  252.78(0.07)  253.83(0.1) 254.92.1    1652(0.5)50[9][12][5]7834UT0.2HoldLong    (13)431201.1,10092
30Aug/2413   231.22  239.44  247.87(0.24)  252.61(0.08)  253.57(0.26) 254.682.1    1651(1)50[9][18][7]7894UT0.2HoldLong    (10)10121201.2,9892
 


31Aug/2412   231.22  239.44  247.28(0.21)  252.42(0.13)  252.9(0.31) 253.852    1650(1.3)50[8][21][6]77135UT0.2OpenLong    (8)11160131.2,9792
32Aug/2411   231.22  239.44  246.77(0.17)  252.1(0.38)  252.12(0.1) 252.741.9    1649(1.4)50[6][17][-6]7594CR0.1HoldShort    (7)4-53-201.1,9792
33Aug/2410   231.22  239.44  246.34(0.19)  251.14(0.45)  251.87(0.06) 253.061.9    1647(1.7)50[7][17][-5]7594CR0.2HoldShort    (7)2-64-201.2,9592
34Aug/249   231.22  239.44  245.87(0.22)  250.01(0.5)  251.71(0.02) 253.471.9    1646(2.4)50[8][17][9]7795UT0.3OpenLong?    (8)130-2-71.5,8992
35Aug/2315   229.57  235.53  245.34(0.2)  248.76(0.38)  251.66(-0.11) 251.392.2    1443(-4.5)50[7][10][5]6522UT-0.1OpenLong?    (7)-422-10-51.2,8576
 


36Aug/2314   229.57  235.53  244.86(0.17)  247.83(0.34)  251.94(-0.07) 249.872    1448(0.9)50[6][10][-12]6210CR-0.4HoldShort    (6)-3-25-16-121,8776
37Aug/2313   229.57  235.53  244.45(0.21)  247(0.57)  252.12(0.7) 251.582.2    1447(2.9)50[8][43][-4]83254CR-0.1OpenShort    (8)26-10-12131.5,9576
38Aug/2312   229.57  235.53  243.93(0.22)  245.6(0.57)  250.36(0.83) 252.292.3    1444(3.8)50[8][48][0]96326UT0.4OpenLong    (8)30-12-7201.9,9876
39Aug/2311   229.57  235.53  243.39(0.28)  244.2(0.44)  248.31(1.01) 253.162.3    1440(6.3)50[10][52][19]110370UT1.2HoldLong    (10)37524202.4,10076
40Aug/2310   229.57  235.53  242.7(0.28)  243.12(0.42)  245.83(0.89) 252.812.3    1434(8.6)50[10][48][32]119359UT2.1HoldLong    (10)333235203,9476
 


41Aug/239   229.57  235.53  242.03(0.23)  242.11(0.28)  243.66(0.73) 250.612.1    1425(7.7)50[8][39][58]116303UT2.7HoldLong?    (9)2711136203.4,8176
42Aug/2215   227.84  232.13  241.48(0.11)  241.43(-0.05)  241.89(0.43) 243.171.8    1018(-4.3)50[4][20][14]3867UT0.7OpenLong?    (3)162112201,6362
43Aug/2214   227.84  232.13  241.21(0.21)  241.55(-0.07)  240.86(0.32) 241.81.6    1022(-9.9)50[8][16][8]15-112UT0.5OpenLong    (3)121312200.3,5762
44Aug/2213   227.84  232.13  240.71(0.19)  241.73(-0.07)  240.1(-0.11) 240.951.5    1032(-6.8)50[7][-0][-4]9-210DR0.3OpenShort    (7)-4-1712-50.1,5662
45Aug/2212   227.84  232.13  240.25(0.2)  241.9(0.01)  240.37(-0.07) 242.071.6    1039(-4.4)50[7][3][3]3-143UT0.5OpenLong    (8)-39010.5,4062
 


46Aug/2211   227.84  232.13  239.78(0.2)  241.88(-0.01)  240.55(-0.17) 241.451.6    1043(-4.1)50[7][-1][13]-20-177RG0.2Wait    (7)-653-25-100.4,2062
47Aug/2210   227.84  232.13  239.29(0.13)  241.9(-0.17)  240.96(-0.57) 237.961.2    1047(-4.1)40[5][-19][-12]-28-338DR-0.7OpenShort    (5)-21-0-32-20-0.3,3062
48Aug/229   227.84  232.13  238.98(0.12)  242.31(-0.11)  242.35(-0.42) 237.991.2    1051(-2.4)20[4][-13][-30]3-268DR-1OpenShort?    (6)-16-681-20-0.2,5862
49Aug/1915   226.68  229.5  238.69(0.27)  242.58(0.11)  243.37(-0.03) 242.561.8    1054(-3.8)50[10][7][-0]55-123UT-0.2OpenLong?    (8)-1-418-200.8,8560
50Aug/1914   226.68  229.5  238.05(0.29)  242.31(0.14)  243.45(0.08) 242.811.9    1057(-3.1)50[11][12][-1]69-75CR-0.1HoldShort    (11)3-1223-131,9460
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA