|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $333.2100 One month high (close): $388.1500
DE Daily Change: -3.12% Daily StdDev 2.22% DE EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $368.74(-3.12%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.3
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 14 | 364.5 | 374.77 | 379.2(-0.23) | 375.2(-0.35) | 368.51(-0.38) | 368.39 | 0.2 | | 12 | 44(1.8) | -5 | [-10] | [-27] | [-1] | -88 | -105 | RG | -0 | Wait | | (-10) | -17 | 5 | 8 | -20 | -1.6,2 | 65 | Sample size 50 Avg positive next hour return: 0.45%(82%) Avg negative next hour return: -0.16%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 364.5(daily_ema_20 -1.06%)
Resistance Levels: 374.77(weak_daily_ema_10 1.73%) 375.2(hourly_sma_10 1.85%) 379.2(hourly_sma_20 2.93%)
|
| | | 2 | Aug/30 | 13 | 364.5 | 374.77 | 380.09(-0.23) | 376.5(-0.33) | 369.93(-0.8) | 367.85 | 0.2 | | 12 | 42(3.6) | -25 | [-10] | [-46] | [-10] | -97 | -278 | DT | -0.3 | OpenShort | | (-9) | -36 | -9 | 6 | -20 | -1.9,1 | 65 | | 3 | Aug/30 | 12 | 364.5 | 374.77 | 380.98(-0.2) | 377.73(-0.24) | 372.92(-0.75) | 368.87 | 0.3 | | 12 | 38(4) | -20 | [-9] | [-41] | [-8] | -99 | -302 | DT | -0.7 | OpenShort | | (-8) | -34 | 5 | -4 | -20 | -2,1 | 65 | | 4 | Aug/30 | 11 | 364.5 | 374.77 | 381.76(-0.2) | 378.65(-0.32) | 375.73(-0.88) | 368.28 | 0.2 | | 12 | 34(6.6) | -20 | [-9] | [-49] | [-18] | -113 | -377 | DT | -1.4 | HoldShort | | (-7) | -40 | -7 | -32 | -20 | -2.5,0 | 65 | | 5 | Aug/30 | 10 | 364.5 | 374.77 | 382.53(-0.22) | 379.88(-0.37) | 379.05(-0.82) | 369.11 | 0.3 | | 12 | 28(8.8) | -25 | [-10] | [-47] | [-35] | -115 | -329 | DT | -2.3 | HoldShort | | (-7) | -37 | -58 | -34 | -20 | -3.1,13 | 65 | | | | |
| 6 | Aug/30 | 9 | 364.5 | 374.77 | 383.39(-0.12) | 381.3(-0.17) | 382.18(-0.23) | 375.7 | 0.7 | | 12 | 19(1.9) | -15 | [-5] | [-15] | [-29] | -88 | -115 | DT | -2.2 | OpenShort? | | (-4) | -10 | -59 | -29 | -20 | -2.6,27 | 65 | | 7 | Aug/29 | 15 | 362.86 | 375.01 | 383.86(-0.04) | 381.95(-0.03) | 383.06(0.14) | 382.6 | 1.2 | | 16 | 17(0.6) | 45 | [-2] | [7] | [0] | -18 | 73 | RG | -0.2 | Wait? | | (-2) | 6 | -4 | 2 | 16 | -0.5,45 | 79 | | 8 | Aug/29 | 14 | 362.86 | 375.01 | 384.03(0.03) | 382.05(-0.06) | 382.54(0.26) | 383.06 | 1.2 | | 16 | 16(-0.5) | 50 | [1] | [12] | [1] | -12 | 19 | UT | 0.2 | OpenLong | | (-1) | 12 | -13 | 13 | 20 | -0.4,48 | 79 | | 9 | Aug/29 | 13 | 362.86 | 375.01 | 383.92(0.06) | 382.29(-0.08) | 381.56(0.23) | 384.54 | 1.3 | | 16 | 17(-0.9) | 50 | [3] | [11] | [11] | -2 | 17 | UT | 1.1 | OpenLong | | (2) | 11 | 9 | 24 | 20 | 0.2,43 | 79 | | 10 | Aug/29 | 12 | 362.86 | 375.01 | 383.68(0.05) | 382.58(-0.16) | 380.69(0.08) | 383.53 | 1.3 | | 16 | 18(-0.7) | 50 | [2] | [2] | [13] | -23 | -43 | UT | 1 | OpenLong | | (2) | 4 | 17 | 21 | 20 | -0.1,30 | 79 | | | | |
| 11 | Aug/29 | 11 | 362.86 | 375.01 | 383.49(0.01) | 383.18(-0.14) | 380.38(-0.12) | 381.59 | 1.1 | | 16 | 18(-0.2) | 50 | [1] | [-7] | [5] | -50 | -108 | RG | 0.4 | Wait | | (1) | -6 | 14 | 3 | -3 | -0.6,15 | 79 | | 12 | Aug/29 | 10 | 362.86 | 375.01 | 383.49(0) | 383.7(-0.12) | 380.85(-0.15) | 379.93 | 1 | | 16 | 19(-0.2) | 50 | [0] | [-8] | [-1] | -75 | -142 | DR | -0.3 | HoldShort | | (-0) | -7 | 14 | -14 | -20 | -1.2,5 | 79 | | 13 | Aug/29 | 9 | 362.86 | 375.01 | 383.45(-0.03) | 384.16(-0.18) | 381.42(-0.42) | 378.25 | 0.9 | | 16 | 19(1.2) | 10 | [-1] | [-22] | [-16] | -85 | -244 | RG | -1 | SmallLong? | | (-1) | -19 | -17 | -27 | -20 | -1.7,8 | 79 | | 14 | Aug/26 | 15 | 360.75 | 373.57 | 383.58(0.01) | 384.86(-0.09) | 383.03(-0.39) | 380.28 | 1.2 | | 15 | 18(-0.4) | 25 | [1] | [-18] | [-15] | -60 | -239 | DR | -1 | OpenShort? | | (0) | -18 | -16 | -24 | -20 | -1.2,20 | 79 | | 15 | Aug/26 | 14 | 360.75 | 373.57 | 383.56(0.07) | 385.2(-0.08) | 384.52(-0.38) | 382.11 | 1.3 | | 15 | 18(-2.1) | 30 | [3] | [-17] | [-12] | -33 | -265 | DR | -0.8 | OpenShort | | (1) | -17 | -13 | -27 | -20 | -0.5,30 | 79 | | | | |
| 16 | Aug/26 | 13 | 360.75 | 373.57 | 383.29(0.11) | 385.49(-0.07) | 386(-0.14) | 383.6 | 1.4 | | 15 | 20(-2.5) | 50 | [5] | [-5] | [-6] | -3 | -188 | DR | -0.7 | OpenShort | | (3) | -6 | 0 | -26 | -18 | 0.1,45 | 79 | | 17 | Aug/26 | 12 | 360.75 | 373.57 | 382.88(0.09) | 385.77(-0.06) | 386.54(-0.09) | 383.58 | 1.4 | | 15 | 23(-1.5) | 45 | [4] | [-3] | [-13] | 13 | -132 | DR | -0.8 | OpenShort | | (4) | -4 | -17 | -29 | -20 | 0.2,58 | 79 | | 18 | Aug/26 | 11 | 360.75 | 373.57 | 382.53(0.12) | 386.01(0.12) | 386.89(0.05) | 385.56 | 1.5 | | 15 | 24(-0.8) | 50 | [5] | [8] | [-10] | 49 | -69 | CR | -0.3 | HoldShort | | (4) | 2 | -16 | -10 | -20 | 0.8,79 | 79 | | 19 | Aug/26 | 10 | 360.75 | 373.57 | 382.09(0.13) | 385.55(0.22) | 386.71(0.24) | 387.49 | 1.7 | | 15 | 25(1) | 50 | [6] | [18] | [-6] | 75 | 46 | CR | 0.2 | HoldShort | | (5) | 11 | -18 | 3 | -6 | 1.3,92 | 79 | | 20 | Aug/26 | 9 | 360.75 | 373.57 | 381.59(0.12) | 384.72(0.24) | 385.77(0.21) | 389.69 | 1.8 | | 15 | 24(2.4) | 50 | [5] | [17] | [14] | 99 | 116 | UT | 1 | OpenLong? | | (5) | 9 | 28 | 13 | 20 | 2.1,96 | 79 | | | | |
| 21 | Aug/25 | 15 | 358.92 | 372.42 | 381.12(0.11) | 383.79(0.15) | 384.97(-0.01) | 386.39 | 1.7 | | 19 | 21(1.4) | 50 | [5] | [7] | [5] | 78 | -12 | UT | 0.4 | OpenLong? | | (3) | -0 | 9 | 6 | 14 | 1.5,90 | 88 | | 22 | Aug/25 | 14 | 358.92 | 372.42 | 380.69(0.21) | 383.2(0.12) | 384.99(-0.03) | 385.37 | 1.6 | | 19 | 20(-3.7) | 50 | [9] | [6] | [3] | 65 | -175 | UT | 0.1 | OpenLong | | (4) | -1 | 7 | -5 | 15 | 1.4,80 | 88 | | 23 | Aug/25 | 13 | 358.92 | 372.42 | 379.9(0.21) | 382.74(0.12) | 385.12(0.2) | 384.57 | 1.6 | | 19 | 24(-3.1) | 50 | [9] | [17] | [2] | 60 | -99 | UT | -0.1 | OpenLong | | (7) | 9 | 11 | -12 | 7 | 1.2,80 | 88 | | 24 | Aug/25 | 12 | 358.92 | 372.42 | 379.12(0.18) | 382.28(0.09) | 384.36(0.16) | 383.36 | 1.5 | | 19 | 27(-2.5) | 50 | [8] | [14] | [-7] | 61 | -81 | CR | -0.2 | HoldShort | | (7) | 7 | -15 | -12 | -0 | 1,86 | 88 | | 25 | Aug/25 | 11 | 358.92 | 372.42 | 378.43(0.18) | 381.94(0.23) | 383.73(0.3) | 385.18 | 1.6 | | 19 | 29(0.6) | 50 | [8] | [23] | [-2] | 81 | 37 | CR | 0.3 | OpenShort | | (7) | 14 | -11 | 3 | 13 | 1.4,96 | 88 | | | | |
| 26 | Aug/25 | 10 | 358.92 | 372.42 | 377.75(0.2) | 381.08(0.27) | 382.6(0.3) | 386.49 | 1.7 | | 19 | 29(1.3) | 50 | [9] | [24] | [6] | 95 | 60 | UT | 0.8 | OpenLong | | (7) | 14 | 4 | 9 | 20 | 1.8,100 | 88 | | 27 | Aug/25 | 9 | 358.92 | 372.42 | 377.01(0.23) | 380.04(0.26) | 381.47(0.29) | 386.04 | 1.6 | | 19 | 27(1.3) | 50 | [10] | [24] | [21] | 97 | 24 | UT | 1 | OpenLong? | | (7) | 13 | 45 | 8 | 20 | 2,97 | 88 | | 28 | Aug/24 | 15 | 356.05 | 369.7 | 376.15(0.15) | 379.05(0.11) | 380.36(0.04) | 380.84 | 1.5 | | 19 | 26(-1.1) | 50 | [7] | [9] | [3] | 73 | -71 | UT | 0.1 | OpenLong? | | (5) | 2 | 9 | -3 | 9 | 1.1,95 | 87 | | 29 | Aug/24 | 14 | 356.05 | 369.7 | 375.57(0.16) | 378.64(0.05) | 380.2(0.01) | 379.81 | 1.5 | | 19 | 27(-1.2) | 50 | [7] | [6] | [-0] | 68 | -106 | UT | -0.1 | OpenLong | | (5) | 0 | -1 | -6 | 10 | 1,93 | 87 | | 30 | Aug/24 | 13 | 356.05 | 369.7 | 374.98(0.15) | 378.46(-0.01) | 380.17(0.15) | 379.87 | 1.5 | | 19 | 28(-0.6) | 50 | [7] | [11] | [-0] | 74 | -22 | UT | -0.1 | OpenLong | | (6) | 7 | -5 | -2 | 20 | 1.1,96 | 87 | | | | |
| 31 | Aug/24 | 12 | 356.05 | 369.7 | 374.4(0.18) | 378.48(0.08) | 379.6(0.27) | 380.48 | 1.5 | | 19 | 29(0.2) | 50 | [8] | [19] | [2] | 82 | 5 | UT | 0.2 | HoldLong | | (6) | 12 | -3 | 5 | 20 | 1.3,99 | 87 | | 32 | Aug/24 | 11 | 356.05 | 369.7 | 373.74(0.19) | 378.16(0.29) | 378.57(0.23) | 380.8 | 1.5 | | 19 | 29(0.2) | 50 | [9] | [22] | [3] | 87 | 11 | UT | 0.5 | HoldLong | | (6) | 10 | 7 | 13 | -12 | 1.5,99 | 87 | | 33 | Aug/24 | 10 | 356.05 | 369.7 | 373.03(0.24) | 377.05(0.31) | 377.72(0.2) | 380.03 | 1.5 | | 19 | 29(-1.3) | 50 | [11] | [21] | [2] | 79 | -71 | UT | 0.5 | HoldLong | | (6) | 9 | 4 | 11 | -7 | 1.5,91 | 87 | | 34 | Aug/24 | 9 | 356.05 | 369.7 | 372.14(0.22) | 375.9(0.26) | 376.97(0.06) | 379.62 | 1.5 | | 19 | 30(-0.5) | 50 | [10] | [14] | [9] | 67 | -80 | UT | 0.5 | OpenLong? | | (8) | 3 | 24 | 3 | 10 | 1.5,79 | 87 | | 35 | Aug/23 | 15 | 353.27 | 366.82 | 371.34(0.25) | 374.91(0.13) | 376.75(-0.16) | 376.84 | 1.4 | | 19 | 30(-2.8) | 50 | [11] | [1] | [3] | 48 | -245 | UT | 0 | OpenLong? | | (6) | -7 | 10 | -8 | 8 | 1.1,70 | 87 | | | | |
| 36 | Aug/23 | 14 | 353.27 | 366.82 | 370.43(0.09) | 374.43(0.11) | 377.36(-0.12) | 375.71 | 1.4 | | 19 | 33(0.7) | 50 | [4] | [1] | [-5] | 46 | -27 | CR | -0.3 | HoldShort | | (8) | -5 | -7 | -15 | -1 | 1,71 | 87 | | 37 | Aug/23 | 13 | 353.27 | 366.82 | 370.11(0.13) | 374(0.2) | 377.8(0.38) | 376.53 | 1.4 | | 19 | 33(1.2) | 50 | [6] | [26] | [-2] | 59 | 121 | CR | -0.2 | HoldShort | | (4) | 17 | -1 | -16 | 7 | 1.2,79 | 87 | | 38 | Aug/23 | 12 | 353.27 | 366.82 | 369.63(0.13) | 373.24(0.19) | 376.37(0.41) | 376.65 | 1.4 | | 19 | 31(1.4) | 50 | [6] | [27] | [-4] | 72 | 150 | CR | 0.1 | HoldShort | | (5) | 19 | -12 | -11 | 20 | 1.4,87 | 87 | | 39 | Aug/23 | 11 | 353.27 | 366.82 | 369.16(0.16) | 372.52(0.26) | 374.85(0.45) | 378.02 | 1.5 | | 19 | 30(2) | 50 | [7] | [31] | [1] | 90 | 176 | UT | 0.6 | OpenLong | | (5) | 20 | -16 | 14 | 20 | 1.8,95 | 87 | | 40 | Aug/23 | 10 | 353.27 | 366.82 | 368.56(0.23) | 371.54(0.37) | 373.16(0.52) | 379.88 | 1.6 | | 19 | 28(6) | 50 | [10] | [37] | [17] | 107 | 170 | UT | 1.5 | HoldLong | | (7) | 23 | 19 | 18 | 20 | 2.5,94 | 87 | | | | |
| 41 | Aug/23 | 9 | 353.27 | 366.82 | 367.72(0.16) | 370.18(0.23) | 371.23(0.28) | 377.69 | 1.5 | | 19 | 22(3.1) | 50 | [7] | [22] | [33] | 104 | 145 | UT | 1.8 | HoldLong? | | (6) | 13 | 72 | 14 | 20 | 2.7,86 | 87 | | 42 | Aug/22 | 15 | 350.54 | 363.83 | 367.12(0.07) | 369.32(0.08) | 370.21(0.02) | 369.62 | 1.1 | | 17 | 19(0.1) | 50 | [3] | [6] | [-1] | 49 | -21 | CR | -0.2 | HoldShort? | | (3) | 1 | 6 | -15 | -11 | 0.8,79 | 87 | | 43 | Aug/22 | 14 | 350.54 | 363.83 | 366.85(0.04) | 369.01(0.17) | 370.12(-0.03) | 368.96 | 1.1 | | 17 | 19(0.1) | 50 | [2] | [5] | [-6] | 53 | -1 | CR | -0.4 | HoldShort | | (2) | -1 | -2 | -14 | -20 | 0.7,85 | 87 | | 44 | Aug/22 | 13 | 350.54 | 363.83 | 366.69(0.04) | 368.39(0.17) | 370.23(0.08) | 369.17 | 1.1 | | 17 | 19(0.4) | 50 | [2] | [10] | [-11] | 63 | 43 | CR | -0.3 | HoldShort | | (2) | 3 | -25 | -5 | -16 | 0.8,93 | 87 | | 45 | Aug/22 | 12 | 350.54 | 363.83 | 366.54(0.09) | 367.78(0.37) | 369.92(0.21) | 372.02 | 1.3 | | 17 | 18(1.6) | 50 | [4] | [20] | [3] | 94 | 101 | UT | 0.7 | OpenLong | | (3) | 9 | 7 | 4 | 3 | 1.8,99 | 87 | | | | |
| 46 | Aug/22 | 11 | 350.54 | 363.83 | 366.2(0.1) | 366.43(0.07) | 369.13(0.2) | 371.29 | 1.2 | | 17 | 17(1.4) | 50 | [4] | [13] | [14] | 94 | 76 | UT | 0.8 | OpenLong | | (3) | 8 | 20 | 9 | 20 | 1.8,99 | 87 | | 47 | Aug/22 | 10 | 350.54 | 363.83 | 365.83(0.08) | 366.19(0.07) | 368.38(0.17) | 369.09 | 1.1 | | 17 | 15(0.8) | 50 | [3] | [12] | [3] | 78 | 41 | UT | 0.3 | HoldLong | | (2) | 7 | -3 | 3 | 20 | 1.3,95 | 87 | | 48 | Aug/22 | 9 | 350.54 | 363.83 | 365.54(0.05) | 365.94(0.04) | 367.74(0.32) | 369.38 | 1.1 | | 17 | 14(0.6) | 50 | [2] | [17] | [13] | 83 | 150 | UT | 0.7 | HoldLong? | | (3) | 14 | 14 | 28 | 20 | 1.6,93 | 87 | | 49 | Aug/19 | 15 | 348.23 | 361.36 | 365.36(0.05) | 365.79(0.06) | 366.56(0.25) | 367.8 | 1.1 | | 14 | 14(1.1) | 50 | [2] | [15] | [5] | 67 | 85 | UT | 0.5 | OpenLong? | | (1) | 11 | -3 | 22 | 20 | 1.1,89 | 78 | | 50 | Aug/19 | 14 | 348.23 | 361.36 | 365.19(-0.03) | 365.57(0.09) | 365.63(0.53) | 368.14 | 1.1 | | 14 | 13(-1) | 50 | [-1] | [22] | [7] | 68 | 247 | UR | 1.1 | SmallShort | | (2) | 18 | 4 | 23 | 20 | 1.3,85 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|