Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 30, 2022



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $172.4700      One month high (close): $188.5800

CDW Daily Change: -1.61%   Daily StdDev 1.85%   CDW EMA_5_Trend: -1.06%   10Minute StdDev: $0

Latest Price :  $175.13(-1.61%)

Wed. Aug 31, 2022($0)   Tue. Aug 30, 2022($0)   Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.06%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.32%(64%)   Avg negative next hour return: -0.48%(36%)
     Tue. Aug. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3014   181.27  183.12  179.32(-0.34 176.93(-0.15 175.51(-0.34174.82-1.5    179(-6)-50[-18][-29][-5]-8518DT-0.2HoldShort    (-18)-18-51-20-1.4,053

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.93(hourly_sma_10 1.21%)   179.32(hourly_sma_20 2.57%)   181.27(daily_ema_20 3.69%)   183.12(daily_ema_10 4.75%)  
 
2Aug/3013   181.27  183.12  179.94(-0.33 177.2(-0.16 176.11(-0.38174.99-1.5    185(-2.2)-50[-18][-31][-11]-85-34DT-0.3HoldShort    (-19)-21-21-1-20-1.4,053
3Aug/3012   181.27  183.12  180.53(-0.3 177.49(-0.16 176.79(-0.31175.7-1.3    188(-1.4)-50[-16][-27][-3]-83-37DT-0.3HoldShort    (-17)-172-3-20-1.3,053
4Aug/3011   181.27  183.12  181.07(-0.3 177.77(-0.28 177.34(-0.39175.64-1.3    189(1.8)-50[-16][-35][-10]-87-88DT-0.5OpenShort    (-16)-21-22-6-20-1.5,153
5Aug/3010   181.27  183.12  181.61(-0.27 178.27(-0.31 178.03(-0.2176.38-1.2    187(1.6)-50[-15][-25][-16]-82-59DT-0.5OpenShort    (-15)-11-42-4-9-1.4,353
 
6Aug/309   181.27  183.12  182.1(-0.23 178.82(-0.26 178.38(0.05177.84-0.8    186(0.1)-45[-12][-10][-3]-7324DT-0.2OpenShort?    (-12)3-13119-1.2,753
7Aug/2915   181.57  184.06  182.52(-0.21 179.29(-0.26 178.29(0.05178.29-0.8    386(-3.1)-25[-11][-8][-1]-705DT0OpenShort?    (-12)3-8615-1.2,1062
8Aug/2914   181.57  184.06  182.9(-0.17 179.75(-0.29 178.2(0.01178.57-0.8    389(3)-15[-9][-11][1]-70-60DP0.1OpenShort    (-11)1-81116-1.2,1062
9Aug/2913   181.57  184.06  183.21(-0.17 180.28(-0.33 178.19(-0.17178.83-0.7    386(3.3)-10[-9][-22][9]-77-106DP0.2OpenShort    (-9)-9181113-1.3,662
10Aug/2912   181.57  184.06  183.52(-0.19 180.87(-0.46 178.5(-0.41178.2-0.9    382(5.5)-35[-10][-38][7]-88-197DP-0.1OpenShort    (-10)-221810-6-1.6,262
 
11Aug/2911   181.57  184.06  183.87(-0.21 181.7(-0.54 179.23(-0.6177.59-1    377(9.9)-50[-11][-51][-5]-103-276DT-0.5HoldShort    (-11)-32-64-20-2.1,062
12Aug/2910   181.57  184.06  184.26(-0.17 182.69(-0.46 180.32(-0.51177.8-1    367(10.1)-50[-9][-43][-15]-110-305DT-1HoldShort    (-11)-28-23-1-20-2.4,062
13Aug/299   181.57  184.06  184.58(-0.16 183.54(-0.44 181.25(-0.61178.59-0.8    357(12.8)-50[-9][-48][-26]-118-312DT-1.2HoldShort?    (-9)-33-52-6-20-2.7,062
14Aug/2615   181.76  184.52  184.87(-0.1 184.36(-0.32 182.37(-0.49180.42-0.3    544(7.5)-30[-5][-37][-21]-115-263DT-1.1HoldShort?    (-6)-27-41-4-20-2.6,053
15Aug/2614   181.76  184.52  185.05(-0.09 184.95(-0.23 183.27(-0.49181.860    537(4.9)-25[-5][-34][-17]-108-205DT-1HoldShort    (-3)-26-26-17-20-2.3,053
 
16Aug/2613   181.76  184.52  185.22(-0.07 185.38(-0.2 184.18(-0.48182.780.3    532(3.4)-15[-4][-32][-10]-100-182DT-1.1HoldShort    (-4)-26-2-30-20-2,053
17Aug/2612   181.76  184.52  185.35(-0.06 185.75(-0.16 185.06(-0.42182.830.3    528(4.2)-15[-3][-28][-26]-102-187DT-2HoldShort    (-4)-23-31-58-20-2.3,653
18Aug/2611   181.76  184.52  185.47(-0.04 186.05(-0.06 185.84(-0.3183.950.6    524(1.7)-25[-2][-19][-22]-57-117DT-2OpenShort    (-2)-16-23-52-20-1.6,3353
19Aug/2610   181.76  184.52  185.54(-0.01 186.05(0)  186.4(-0.12184.780.8    522(0.4)-15[-1][-7][-25]-11-61DT-1.9OpenShort    (-1)-6-48-33-20-0.9,6253
20Aug/269   181.76  184.52  185.55(0.02 186.16(0.07 186.62(0.03186.531.2    522(0.8)5[1][3][-7]7236CR-0.1HoldShort?    (2)2-18-511.2,9253
 
21Aug/2515   181.85  184.69  185.52(0.04 186.03(0.11 186.56(0.06187.191.4    1021(2.4)50[2][9][7]10065UT0.8HoldLong?    (2)3138182,10061
22Aug/2514   181.85  184.69  185.44(0.03 185.83(0.11 186.45(0.11186.711.2    1019(1.6)50[2][12][2]8968UT0.4OpenLong    (2)64281.7,9661
23Aug/2513   181.85  184.69  185.38(0.03 185.62(0.12 186.25(0.17186.581.2    1017(1.4)50[2][16][4]8774UT0.5OpenLong    (2)910-1101.8,9261
24Aug/2512   181.85  184.69  185.32(0.01 185.39(0.13 185.93(0.12186.21.1    1016(0.6)50[1][13][2]7773UT0.4HoldLong    (1)7-1941.4,9261
25Aug/2511   181.85  184.69  185.3(0.01 185.15(0.05 185.7(0.1186.211.1    1015(0.5)50[1][10][4]8468UT0.9HoldLong    (1)6-928201.5,9661
 
26Aug/2510   181.85  184.69  185.29(0.03 185.06(0.09 185.51(0.2186.531.2    1015(1.7)50[2][16][15]9091UT1.8OpenLong    (1)112129202.2,8561
27Aug/259   181.85  184.69  185.24(0.01 185.06(0)  185.14(0.08185.791    1013(0.1)50[1][7][13]5142UT1.3OpenLong?    (-1)42516201.1,7361
28Aug/2415   181.37  183.57  185.23(-0.03 184.9(-0.01 185(0.08184.910.9    813(-0.5)35[-2][6][0]-132RG-0.2Wait?    (-1)4-484-0.6,6457
29Aug/2414   181.37  183.57  185.28(-0.09 184.92(-0.02 184.85(0.14185.060.9    813(-9.1)25[-5][8][2]4122UR0.4SmallShort    (-1)8-5198-0.4,6457
30Aug/2413   181.37  183.57  185.45(-0.09 184.95(-0.03 184.6(-0.01185.251    822(-6.1)25[-5][-1][8]283RG0.7Wait    (-5)-162615-0.2,5757
 
31Aug/2412   181.37  183.57  185.62(-0.09 185(-0.02 184.62(-0.02185.020.9    829(-3.8)25[-5][-1][8]-2459RG0.4Wait    (-5)-110239-0.5,3957
32Aug/2411   181.37  183.57  185.79(-0.09 185.04(-0.05 184.66(-0.07184.660.8    832(-1.3)25[-5][-4][4]-5418RG0Wait    (-6)-4124-8-0.9,1957
33Aug/2410   181.37  183.57  185.96(-0.09 185.13(-0.08 184.79(-0.12184.240.7    834(0.8)20[-5][-8][2]-76-26RG-0.4Wait    (-6)-711-1-18-1.3,757
34Aug/249   181.37  183.57  186.13(-0.1 185.27(-0.1 185.02(-0.15183.860.6    833(1.2)-5[-6][-10][-17]-94-52RG-0.9SmallLong?    (-5)-8-41-7-20-1.8,157
35Aug/2315   180.92  182.8  186.32(-0.05 185.45(-0.03 185.29(-0.04185.321    932(4.1)45[-3][-1][1]-65-7RG0Wait?    (-4)-2223-0.8,553
 
36Aug/2314   180.92  182.8  186.42(-0.04 185.51(-0.04 185.37(-0.04185.271    928(0.5)45[-2][-1][-1]-72-27RG-0.1Wait    (-3)-2-1-1-3-0.9,153
37Aug/2313   180.92  182.8  186.5(-0.03 185.58(0.01 185.44(-0.01185.291    927(0.6)50[-2][2][-1]-73-31RG-0.1Wait    (-3)-12-5-11-1,253
38Aug/2312   180.92  182.8  186.55(-0.02 185.56(-0.04 185.46(-0.03185.231    926(0.7)50[-1][0][-2]-72-56RG-0.2Wait    (-2)-2-3-3-4-1.1,653
39Aug/2311   180.92  182.8  186.59(0.01 185.64(-0.17 185.52(-0.05185.341    926(-0.2)50[1][-4][-2]-69-93DR-0.2OpenShort    (-1)-3-10-320-1.1,953
40Aug/2310   180.92  182.8  186.58(0.03 185.96(-0.14 185.52(0) 185.721.1    926(-1.1)50[2][-0][3]-57-81UT0.1OpenLong    (1)04-120-0.7,1153
 
41Aug/239   180.92  182.8  186.53(0.03 186.23(-0.17 185.61(-0.06185.571    927(-1.4)50[2][-4][-1]-62-97DR-0OpenShort?    (1)-32-95-0.8,853
42Aug/2215   180.22  181.65  186.48(0.05 186.54(-0.13 185.72(0.03185.511.1    828(-0.5)50[3][1][-2]-60-95CR-0.2HoldShort?    (2)21-10-10-0.8,1057
43Aug/2214   180.22  181.65  186.39(0.07 186.78(-0.11 185.66(-0.05185.471.1    829(-4)50[4][-3][-7]-53-137DR-0.1OpenShort    (3)-3-9-11-20-0.7,1557
44Aug/2213   180.22  181.65  186.26(0.07 186.99(-0.11 185.76(-0.3185.781.2    833(-3)35[4][-16][-5]-36-183DR0OpenShort    (4)-16-4-10-20-0.3,2257
45Aug/2212   180.22  181.65  186.13(0.1 187.19(-0.06 186.31(-0.28185.931.2    836(-3.8)45[5][-13][-6]-31-189DR-0.2OpenShort    (4)-151-21-20-0.1,2257
 
46Aug/2211   180.22  181.65  185.95(0.1 187.31(-0.06 186.84(-0.28185.91.2    840(-3.6)50[5][-13][-3]-21-178DR-0.5OpenShort    (5)-1519-34-20-0,2957
47Aug/2210   180.22  181.65  185.76(0.09 187.43(-0.06 187.36(-0.28185.241    843(-3.5)25[5][-14][-17]-5-199DR-1OpenShort    (5)-15-19-31-20-0.2,5057
48Aug/229   180.22  181.65  185.59(0.11 187.43(0)  187.89(-0.18185.921.2    847(-3)20[6][-6][-27]31-145DR-0.9OpenShort?    (6)-10-7210-200.1,7857
49Aug/1915   179.5  180.98  185.39(0.17 187.54(0.18 188.22(0.08188.551.8    950(2.6)50[9][14][3]8213UT0.1OpenLong?    (10)4-327-21.3,9960
50Aug/1914   179.5  180.98  185.07(0.15 187.2(0.2 188.07(0.16188.641.8    947(2.6)50[8][19][8]8874UT0.2OpenLong    (9)9629111.5,10060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA