|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $14.0900 One month high (close): $22.0000
ARCT Daily Change: -3.56% Daily StdDev 6.66% ARCT EMA_5_Trend: -2.6% 10Minute StdDev: $0
Latest Price : $14.09(-3.56%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 14 | 17.83 | 16.15 | 14.95(-0.8) | 14.43(-0.55) | 13.96(-1.13) | 13.96 | -1.7 | | -16 | 30(-1) | -50 | [-12] | [-28] | [-5] | -84 | -91 | DT | 0 | HoldShort | | (-10) | -17 | 9 | 4 | -20 | -1.5,4 | 41 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.43(hourly_sma_10 3.37%) 14.95(hourly_sma_20 7.09%) 16.15(daily_ema_10 15.69%) 17.83(daily_ema_20 27.72%)
|
| | | 2 | Aug/30 | 13 | 17.83 | 16.15 | 15.07(-0.79) | 14.51(-0.96) | 14.12(-1.19) | 13.87 | -1.7 | | -16 | 31(0.4) | -50 | [-12] | [-32] | [-10] | -92 | -260 | DT | -0.4 | HoldShort | | (-12) | -18 | 4 | 3 | -20 | -1.7,1 | 41 | | 3 | Aug/30 | 12 | 17.83 | 16.15 | 15.19(-0.85) | 14.65(-0.95) | 14.29(-1.65) | 13.83 | -1.8 | | -16 | 31(1.3) | -50 | [-13] | [-39] | [-21] | -100 | -419 | DT | -0.7 | HoldShort | | (-12) | -25 | -14 | -8 | -20 | -2,0 | 41 | | 4 | Aug/30 | 11 | 17.83 | 16.15 | 15.32(-0.71) | 14.79(-0.74) | 14.53(-1.49) | 13.97 | -1.7 | | -16 | 29(2.2) | -50 | [-11] | [-35] | [-26] | -97 | -508 | DT | -0.8 | OpenShort | | (-12) | -22 | -17 | -5 | -20 | -2,3 | 41 | | 5 | Aug/30 | 10 | 17.83 | 16.15 | 15.43(-0.64) | 14.9(-0.86) | 14.75(-1.14) | 14.15 | -1.6 | | -16 | 27(2.7) | -50 | [-10] | [-30] | [-36] | -100 | -444 | DT | -1 | HoldShort | | (-10) | -17 | -63 | -10 | -20 | -2.1,3 | 41 | | | | |
| 6 | Aug/30 | 9 | 17.83 | 16.15 | 15.53(-0.51) | 15.03(-0.53) | 14.92(0.07) | 14.83 | -1.3 | | -16 | 24(-0.7) | -50 | [-8] | [-9] | [6] | -75 | 133 | DP | -0.2 | OpenShort? | | (-6) | 1 | 13 | -0 | 20 | -1.3,8 | 41 | | 7 | Aug/29 | 15 | 18.02 | 16.78 | 15.61(-0.64) | 15.11(-0.66) | 14.91(-0.6) | 14.69 | -1.6 | | -13 | 25(-2) | -50 | [-10] | [-21] | [-15] | -81 | -50 | DT | -0.4 | HoldShort? | | (-8) | -9 | -27 | 2 | -20 | -1.6,9 | 40 | | 8 | Aug/29 | 14 | 18.02 | 16.78 | 15.71(-0.51) | 15.21(-0.39) | 15(-0.27) | 14.99 | -1.4 | | -13 | 27(0) | -50 | [-8] | [-13] | [-2] | -71 | 21 | DT | -0 | OpenShort | | (-8) | -4 | -7 | 9 | -7 | -1.3,12 | 40 | | 9 | Aug/29 | 13 | 18.02 | 16.78 | 15.79(-0.44) | 15.27(-0.59) | 15.04(-0.07) | 15.07 | -1.4 | | -13 | 27(0.2) | -50 | [-7] | [-11] | [9] | -74 | 7 | DP | 0.1 | OpenShort | | (-6) | -1 | 11 | 6 | 20 | -1.3,9 | 40 | | 10 | Aug/29 | 12 | 18.02 | 16.78 | 15.86(-0.44) | 15.36(-0.71) | 15.05(-0.59) | 14.95 | -1.4 | | -13 | 27(1.2) | -50 | [-7] | [-20] | [1] | -86 | -249 | DP | -0.2 | OpenShort | | (-8) | -9 | 12 | 2 | -20 | -1.6,4 | 40 | | | | |
| 11 | Aug/29 | 11 | 18.02 | 16.78 | 15.93(-0.56) | 15.47(-1.02) | 15.14(-1.17) | 14.82 | -1.5 | | -13 | 26(2.7) | -50 | [-8] | [-32] | [-18] | -97 | -408 | DT | -0.6 | OpenShort | | (-7) | -18 | -31 | 4 | -20 | -2,3 | 40 | | 12 | Aug/29 | 10 | 18.02 | 16.78 | 16.02(-0.44) | 15.63(-0.7) | 15.32(-0.58) | 15.16 | -1.3 | | -13 | 23(0.6) | -50 | [-7] | [-20] | [-4] | -92 | -219 | DT | -0.3 | HoldShort | | (-6) | -9 | -5 | 5 | -20 | -1.8,3 | 40 | | 13 | Aug/29 | 9 | 18.02 | 16.78 | 16.09(-0.43) | 15.74(-0.76) | 15.41(-0.64) | 15.22 | -1.3 | | -13 | 22(2) | -50 | [-6] | [-21] | [-3] | -93 | -249 | DT | -0.4 | OpenShort? | | (-7) | -10 | 9 | 2 | -20 | -1.8,2 | 40 | | 14 | Aug/26 | 15 | 18.19 | 17.47 | 16.16(-0.31) | 15.86(-0.69) | 15.51(-1.02) | 15.12 | -1.6 | | -7 | 20(2.1) | -50 | [-5] | [-24] | [-24] | -110 | -582 | DT | -0.9 | HoldShort? | | (-6) | -15 | -24 | -5 | -20 | -2.4,0 | 35 | | 15 | Aug/26 | 14 | 18.19 | 17.47 | 16.21(-0.25) | 15.97(-0.44) | 15.67(-0.89) | 15.39 | -1.4 | | -7 | 18(2.6) | -50 | [-3] | [-19] | [-20] | -106 | -481 | DT | -0.8 | HoldShort | | (-3) | -12 | -21 | -1 | -20 | -2.3,2 | 35 | | | | |
| 16 | Aug/26 | 13 | 18.19 | 17.47 | 16.25(-0.06) | 16.04(-0.5) | 15.81(-0.82) | 15.63 | -1.3 | | -7 | 16(1) | -50 | [-1] | [-18] | [-9] | -98 | -526 | DT | -0.6 | HoldShort | | (-3) | -11 | -8 | -10 | -20 | -2,2 | 35 | | 17 | Aug/26 | 12 | 18.19 | 17.47 | 16.25(0) | 16.12(-0.56) | 15.94(-0.75) | 15.72 | -1.3 | | -7 | 15(0) | -50 | [0] | [-17] | [-7] | -96 | -520 | DR | -0.8 | HoldShort | | (-1) | -10 | 4 | -20 | -20 | -1.9,2 | 35 | | 18 | Aug/26 | 11 | 18.19 | 17.47 | 16.25(0) | 16.21(-0.55) | 16.06(-0.86) | 15.67 | -1.3 | | -7 | 15(0) | -50 | [0] | [-18] | [-23] | -103 | -572 | DR | -1.4 | HoldShort | | (0) | -12 | -22 | -36 | -20 | -2.1,0 | 35 | | 19 | Aug/26 | 10 | 18.19 | 17.47 | 16.25(0) | 16.3(-0.37) | 16.2(-0.43) | 15.93 | -1.1 | | -7 | 15(-0.4) | -50 | [0] | [-11] | [-18] | -68 | -309 | DR | -0.9 | OpenShort | | (1) | -6 | -13 | -27 | -20 | -1.2,12 | 35 | | 20 | Aug/26 | 9 | 18.19 | 17.47 | 16.26(0.06) | 16.36(-0.18) | 16.27(0.06) | 16.08 | -1.1 | | -7 | 15(-0.2) | -50 | [1] | [-3] | [-14] | -36 | -154 | DR | -0.6 | OpenShort? | | (2) | 1 | -19 | -17 | -20 | -0.6,29 | 35 | | | | |
| 21 | Aug/25 | 15 | 18.34 | 17.89 | 16.25(0.12) | 16.39(-0.18) | 16.26(-0.31) | 16.3 | -1.1 | | -3 | 15(-1.7) | -20 | [2] | [-6] | [-2] | 6 | -167 | DR | 0.1 | OpenShort? | | (1) | -4 | -2 | -3 | -12 | 0.2,51 | 35 | | 22 | Aug/25 | 14 | 18.34 | 17.89 | 16.23(0.19) | 16.42(-0.18) | 16.31(-0.37) | 16.32 | -1.1 | | -3 | 17(-1.1) | -10 | [3] | [-6] | [-1] | 12 | -225 | DR | 0 | OpenShort | | (3) | -5 | -4 | -3 | 12 | 0.3,54 | 35 | | 23 | Aug/25 | 13 | 18.34 | 17.89 | 16.2(0.25) | 16.45(-0.12) | 16.37(-0.18) | 16.37 | -1.1 | | -3 | 18(-0.7) | 0 | [3] | [-3] | [0] | 16 | -192 | RG | 0 | Wait | | (3) | -3 | 11 | -14 | -12 | 0.5,53 | 35 | | 24 | Aug/25 | 12 | 18.34 | 17.89 | 16.16(0.06) | 16.47(0.12) | 16.4(-0.24) | 16.24 | -1.1 | | -3 | 19(0) | -35 | [1] | [-3] | [-10] | 14 | -66 | DR | -0.5 | OpenShort | | (3) | -3 | 12 | -20 | -20 | 0.2,59 | 35 | | 25 | Aug/25 | 11 | 18.34 | 17.89 | 16.15(-0.06) | 16.45(-0.12) | 16.44(-0.54) | 16.1 | -1.2 | | -3 | 19(-0.2) | -50 | [-1] | [-9] | [-24] | 21 | -110 | DT | -1 | OpenShort | | (0) | -7 | -33 | -13 | -20 | -0.1,73 | 35 | | | | |
| 26 | Aug/25 | 10 | 18.34 | 17.89 | 16.16(0.12) | 16.47(0.37) | 16.53(-0.06) | 16.49 | -1 | | -3 | 19(0.4) | -20 | [2] | [2] | [-7] | 59 | 61 | CR | -0.1 | HoldShort | | (2) | -1 | -13 | -1 | -20 | 0.9,86 | 35 | | 27 | Aug/25 | 9 | 18.34 | 17.89 | 16.14(0.19) | 16.41(0.61) | 16.54(0.06) | 16.65 | -0.9 | | -3 | 19(1.3) | -5 | [3] | [5] | [4] | 75 | 145 | RG | 0.3 | Wait? | | (3) | 1 | 13 | 4 | -12 | 1.5,87 | 35 | | 28 | Aug/24 | 15 | 18.39 | 17.98 | 16.14(0) | 16.31(0.49) | 16.53(-0.06) | 16.49 | -1 | | -3 | 17(-0.4) | -35 | [0] | [2] | [-5] | 61 | 225 | CR | -0.1 | HoldShort? | | (2) | -1 | -2 | -4 | -20 | 1.2,81 | 41 | | 29 | Aug/24 | 14 | 18.39 | 17.98 | 16.11(-0.06) | 16.23(0.5) | 16.54(0.49) | 16.51 | -1 | | -3 | 18(-0.6) | -15 | [-1] | [9] | [4] | 61 | 432 | UR | -0.1 | SmallShort | | (0) | 7 | 4 | -3 | 20 | 1.2,81 | 41 | | 30 | Aug/24 | 13 | 18.39 | 17.98 | 16.12(-0.06) | 16.15(0.19) | 16.46(0.3) | 16.46 | -1.1 | | -3 | 18(-0.9) | -20 | [-1] | [4] | [5] | 62 | 341 | UR | 0 | SmallShort | | (-2) | 4 | -5 | 7 | 20 | 1,87 | 41 | | | | |
| 31 | Aug/24 | 12 | 18.39 | 17.98 | 16.13(-0.12) | 16.12(0.5) | 16.41(0.8) | 16.52 | -1 | | -3 | 19(-1.6) | -15 | [-2] | [13] | [5] | 72 | 568 | UR | 0.3 | SmallShort | | (0) | 11 | -14 | 24 | 20 | 1.1,94 | 41 | | 32 | Aug/24 | 11 | 18.39 | 17.98 | 16.15(-0.06) | 16.04(0.63) | 16.28(1.18) | 16.69 | -0.9 | | -3 | 21(-0.4) | 20 | [-1] | [20] | [21] | 69 | 687 | UR | 1.1 | SmallShort | | (-1) | 16 | 14 | 31 | 20 | 1.4,84 | 41 | | 33 | Aug/24 | 10 | 18.39 | 17.98 | 16.16(-0.06) | 15.94(0.57) | 16.09(1.19) | 16.52 | -1 | | -3 | 21(-1.3) | 20 | [-1] | [19] | [30] | 40 | 577 | UR | 1.1 | SmallShort | | (-2) | 16 | 34 | 33 | 20 | 0.9,67 | 41 | | 34 | Aug/24 | 9 | 18.39 | 17.98 | 16.17(-0.31) | 15.94(0) | 15.9(0.32) | 16.12 | -1.2 | | -3 | 22(-2.4) | -15 | [-4] | [3] | [12] | -1 | 364 | UR | 0.5 | SmallShort? | | (-3) | 4 | -3 | 24 | 20 | -0.1,52 | 41 | | 35 | Aug/23 | 15 | 18.43 | 18.1 | 16.22(-0.37) | 15.85(0.06) | 15.85(0.19) | 16.16 | -1.2 | | -3 | 25(-3.3) | -10 | [-5] | [0] | [19] | -23 | 383 | UR | 0.7 | SmallShort? | | (-4) | 3 | 23 | 16 | 20 | -0.1,30 | 45 | | | | |
| 36 | Aug/23 | 14 | 18.43 | 18.1 | 16.28(-0.61) | 15.84(-0.19) | 15.82(0.13) | 15.9 | -1.4 | | -3 | 28(-4.8) | -35 | [-8] | [-3] | [10] | -58 | 411 | DP | 0.2 | OpenShort | | (-6) | 2 | 14 | 3 | 20 | -0.7,10 | 45 | | 37 | Aug/23 | 13 | 18.43 | 18.1 | 16.38(-0.61) | 15.87(-0.25) | 15.8(0.06) | 15.74 | -1.5 | | -3 | 33(-2.7) | -45 | [-8] | [-4] | [3] | -72 | 230 | DP | -0.1 | OpenShort | | (-9) | 1 | 8 | -3 | 6 | -1.1,6 | 45 | | 38 | Aug/23 | 12 | 18.43 | 18.1 | 16.48(-0.54) | 15.91(-0.56) | 15.79(-0.13) | 15.65 | -1.5 | | -3 | 36(-0.7) | -50 | [-7] | [-9] | [-3] | -72 | 10 | DT | -0.2 | OpenShort | | (-9) | -2 | -13 | 3 | 13 | -1.3,11 | 45 | | 39 | Aug/23 | 11 | 18.43 | 18.1 | 16.57(-0.66) | 16(-0.62) | 15.81(-0.32) | 15.8 | -1.4 | | -3 | 36(-1.7) | -50 | [-9] | [-12] | [-4] | -67 | 116 | DT | -0 | OpenShort | | (-8) | -4 | -19 | 8 | 13 | -1.2,13 | 45 | | 40 | Aug/23 | 10 | 18.43 | 18.1 | 16.68(-0.6) | 16.1(-0.25) | 15.86(0.06) | 16.02 | -1.3 | | -3 | 38(-3.1) | -30 | [-8] | [-4] | [14] | -62 | 212 | DP | 0.2 | OpenShort | | (-7) | 1 | 18 | 10 | 20 | -0.9,11 | 45 | | | | |
| 41 | Aug/23 | 9 | 18.43 | 18.1 | 16.78(-0.53) | 16.14(-0.74) | 15.85(-0.5) | 15.81 | -1.4 | | -3 | 41(1.6) | -40 | [-7] | [-15] | [0] | -80 | -179 | DT | -0.1 | OpenShort? | | (-10) | -7 | 10 | 1 | -20 | -1.3,3 | 45 | | 42 | Aug/22 | 15 | 18.47 | 18.33 | 16.87(-0.71) | 16.26(-0.73) | 15.93(-0.62) | 15.69 | -1.5 | | -4 | 40(-1.1) | -50 | [-10] | [-19] | [-7] | -90 | -146 | DT | -0.3 | HoldShort? | | (-8) | -9 | -3 | -4 | -20 | -1.6,0 | 50 | | 43 | Aug/22 | 14 | 18.47 | 18.33 | 16.99(-1.22) | 16.38(-0.67) | 16.03(-1.05) | 15.72 | -1.5 | | -4 | 41(-8.1) | -50 | [-17] | [-26] | [-20] | -92 | 205 | DT | -0.4 | HoldShort | | (-10) | -14 | -25 | -2 | -20 | -1.7,1 | 50 | | 44 | Aug/22 | 13 | 18.47 | 18.33 | 17.2(-1.09) | 16.49(-0.66) | 16.2(-0.8) | 16.01 | -1.4 | | -4 | 49(-8.2) | -50 | [-15] | [-22] | [-9] | -84 | 199 | DT | -0.2 | HoldShort | | (-16) | -11 | -11 | 0 | -20 | -1.4,1 | 50 | | 45 | Aug/22 | 12 | 18.47 | 18.33 | 17.39(-0.97) | 16.6(-0.72) | 16.33(-0.61) | 16.14 | -1.3 | | -4 | 57(-3.2) | -50 | [-13] | [-19] | [-2] | -79 | 96 | DT | -0.2 | HoldShort | | (-16) | -8 | 4 | 0 | -20 | -1.2,1 | 50 | | | | |
| 46 | Aug/22 | 11 | 18.47 | 18.33 | 17.56(-1.01) | 16.72(-1.01) | 16.43(-1.08) | 16.09 | -1.3 | | -4 | 60(-1.5) | -50 | [-14] | [-28] | [-7] | -85 | -104 | DT | -0.3 | HoldShort | | (-14) | -15 | -10 | -2 | -20 | -1.4,0 | 50 | | 47 | Aug/22 | 10 | 18.47 | 18.33 | 17.74(-0.89) | 16.89(-0.94) | 16.61(-0.66) | 16.21 | -1.2 | | -4 | 62(0.1) | -50 | [-12] | [-21] | [-17] | -85 | -131 | DT | -0.4 | HoldShort | | (-14) | -9 | -27 | -1 | -20 | -1.4,0 | 50 | | 48 | Aug/22 | 9 | 18.47 | 18.33 | 17.9(-0.89) | 17.05(-0.58) | 16.72(-0.42) | 16.53 | -1.1 | | -4 | 62(-1.2) | -50 | [-12] | [-16] | [-17] | -80 | 17 | DT | -0.2 | HoldShort? | | (-11) | -6 | -13 | -27 | -20 | -1.2,0 | 50 | | 49 | Aug/19 | 15 | 18.55 | 18.86 | 18.06(-0.88) | 17.15(-0.69) | 16.79(-0.42) | 16.69 | -1.1 | | -1 | 63(-4.4) | -50 | [-12] | [-16] | [-7] | -78 | 12 | DT | -0.1 | HoldShort? | | (-12) | -6 | 3 | -26 | -20 | -1.2,2 | 52 | | 50 | Aug/19 | 14 | 18.55 | 18.86 | 18.22(-1.03) | 17.27(-0.8) | 16.86(-0.88) | 16.65 | -1.1 | | -1 | 67(-2) | -50 | [-14] | [-24] | [-16] | -82 | -51 | DT | -0.2 | HoldShort | | (-13) | -12 | -22 | -27 | -20 | -1.3,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|