|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $158.4500 One month high (close): $174.6050
AAPL Daily Change: -1.82% Daily StdDev 1.95% AAPL EMA_5_Trend: -1.05% 10Minute StdDev: $3.2825
Latest Price : $158.45(-1.82%) | Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.8) Mon. Aug 29, 2022($3) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.1
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 14 | 167.89 | 167.33 | 162.75(-0.32) | 160.37(-0.12) | 158.9(-0.37) | 158.55 | -2.1 | | -5 | 75(-3.7) | -50 | [-16] | [-29] | [-1] | -81 | -0 | DT | -0.1 | HoldShort | | (-17) | -19 | 9 | 1 | -20 | -1.3,2 | 34 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.37(hourly_sma_10 1.15%) 162.75(hourly_sma_20 2.65%) 167.33(daily_ema_10 5.54%) 167.89(daily_ema_20 5.89%)
|
| | | 2 | Aug/30 | 13 | 167.89 | 167.33 | 163.28(-0.34) | 160.56(-0.21) | 159.49(-0.49) | 158.24 | -2.2 | | -5 | 79(-0.3) | -50 | [-17] | [-38] | [-12] | -85 | -63 | DT | -0.4 | HoldShort | | (-16) | -25 | -21 | -2 | -20 | -1.4,0 | 34 | | 3 | Aug/30 | 12 | 167.89 | 167.33 | 163.83(-0.3) | 160.9(-0.2) | 160.27(-0.37) | 158.97 | -2 | | -5 | 79(0.2) | -50 | [-15] | [-31] | [-6] | -85 | -62 | DT | -0.4 | HoldShort | | (-15) | -19 | -4 | -7 | -20 | -1.4,0 | 34 | | 4 | Aug/30 | 11 | 167.89 | 167.33 | 164.33(-0.3) | 161.23(-0.33) | 160.86(-0.4) | 159.11 | -2 | | -5 | 79(2.4) | -50 | [-15] | [-36] | [-8] | -84 | -91 | DT | -0.5 | OpenShort | | (-14) | -21 | -14 | -7 | -20 | -1.5,4 | 34 | | 5 | Aug/30 | 10 | 167.89 | 167.33 | 164.82(-0.28) | 161.76(-0.33) | 161.5(-0.24) | 159.61 | -1.9 | | -5 | 77(2.4) | -50 | [-14] | [-27] | [-21] | -79 | -69 | DT | -0.6 | OpenShort | | (-13) | -12 | -55 | -4 | -20 | -1.5,9 | 34 | | | | |
| 6 | Aug/30 | 9 | 167.89 | 167.33 | 165.29(-0.24) | 162.29(-0.23) | 161.89(0.15) | 161.57 | -1.4 | | -5 | 74(-0.5) | -50 | [-12] | [-4] | [-2] | -63 | 85 | DT | -0.1 | OpenShort? | | (-11) | 8 | -14 | 4 | 20 | -1.1,15 | 34 | | 7 | Aug/29 | 15 | 168.06 | 168.82 | 165.68(-0.22) | 162.66(-0.25) | 161.64(0.07) | 162.08 | -1.4 | | -1 | 75(-4.2) | -35 | [-11] | [-8] | [5] | -62 | 51 | DP | 0.1 | OpenShort? | | (-11) | 4 | 4 | 9 | 20 | -1.1,16 | 48 | | 8 | Aug/29 | 14 | 168.06 | 168.82 | 166.05(-0.17) | 163.07(-0.31) | 161.53(-0.04) | 161.95 | -1.5 | | -1 | 79(2.8) | -35 | [-9] | [-15] | [2] | -66 | -68 | DP | 0.1 | OpenShort | | (-10) | -2 | -4 | 14 | 16 | -1.2,14 | 48 | | 9 | Aug/29 | 13 | 168.06 | 168.82 | 166.34(-0.16) | 163.58(-0.4) | 161.6(-0.25) | 162.1 | -1.4 | | -1 | 76(3.3) | -30 | [-8] | [-27] | [9] | -74 | -139 | DP | 0.2 | OpenShort | | (-9) | -13 | 16 | 12 | 20 | -1.3,9 | 48 | | 10 | Aug/29 | 12 | 168.06 | 168.82 | 166.61(-0.18) | 164.23(-0.53) | 162(-0.41) | 161.52 | -1.6 | | -1 | 73(5.5) | -45 | [-9] | [-39] | [10] | -90 | -221 | DP | -0.2 | OpenShort | | (-9) | -21 | 28 | 8 | -3 | -1.7,3 | 48 | | | | |
| 11 | Aug/29 | 11 | 168.06 | 168.82 | 166.91(-0.22) | 165.1(-0.56) | 162.67(-0.65) | 160.53 | -1.8 | | -1 | 68(10.8) | -50 | [-11] | [-53] | [-16] | -108 | -313 | DT | -0.8 | HoldShort | | (-10) | -33 | -28 | -1 | -20 | -2.3,0 | 48 | | 12 | Aug/29 | 10 | 168.06 | 168.82 | 167.28(-0.16) | 166.03(-0.44) | 163.73(-0.55) | 161.53 | -1.6 | | -1 | 57(9) | -50 | [-8] | [-44] | [-15] | -110 | -313 | DT | -0.9 | HoldShort | | (-9) | -28 | -22 | -2 | -20 | -2.4,0 | 48 | | 13 | Aug/29 | 9 | 168.06 | 168.82 | 167.55(-0.13) | 166.77(-0.41) | 164.63(-0.57) | 162.31 | -1.4 | | -1 | 48(9.2) | -50 | [-7] | [-44] | [-27] | -115 | -323 | DT | -1.2 | HoldShort? | | (-7) | -29 | -54 | -4 | -20 | -2.6,0 | 48 | | 14 | Aug/26 | 15 | 168.14 | 170.04 | 167.77(-0.08) | 167.45(-0.26) | 165.58(-0.53) | 164.26 | -0.9 | | 3 | 39(3.9) | -35 | [-4] | [-37] | [-13] | -105 | -270 | DT | -0.8 | HoldShort? | | (-4) | -27 | -15 | -10 | -20 | -2.2,0 | 52 | | 15 | Aug/26 | 14 | 168.14 | 170.04 | 167.9(-0.08) | 167.89(-0.25) | 166.47(-0.66) | 164.82 | -0.8 | | 3 | 35(4.7) | -35 | [-4] | [-42] | [-16] | -105 | -276 | DT | -1.2 | HoldShort | | (-3) | -33 | -18 | -26 | -20 | -2.2,0 | 52 | | | | |
| 16 | Aug/26 | 13 | 168.14 | 170.04 | 168.04(-0.07) | 168.31(-0.23) | 167.57(-0.46) | 165.49 | -0.6 | | 3 | 30(3.3) | -30 | [-4] | [-31] | [-20] | -103 | -201 | DT | -1.7 | HoldShort | | (-3) | -23 | -20 | -50 | -20 | -2.1,0 | 52 | | 17 | Aug/26 | 12 | 168.14 | 170.04 | 168.15(-0.05) | 168.7(-0.19) | 168.34(-0.34) | 166.22 | -0.5 | | 3 | 27(2) | -40 | [-3] | [-24] | [-22] | -76 | -150 | DT | -1.9 | OpenShort | | (-2) | -17 | -22 | -57 | -20 | -1.8,19 | 52 | | 18 | Aug/26 | 11 | 168.14 | 170.04 | 168.23(-0.02) | 169.02(-0.06) | 168.91(-0.25) | 167.04 | -0.3 | | 3 | 25(0.6) | -30 | [-1] | [-16] | [-27] | -28 | -119 | DT | -1.9 | OpenShort | | (-1) | -13 | -46 | -35 | -20 | -1.2,52 | 52 | | 19 | Aug/26 | 10 | 168.14 | 170.04 | 168.27(0.05) | 169.12(0.08) | 169.34(0.02) | 168.75 | 0.1 | | 3 | 24(-0.2) | 0 | [3] | [2] | [-16] | 46 | -21 | CR | -0.6 | HoldShort | | (2) | 1 | -39 | -6 | -20 | 0.5,83 | 52 | | 20 | Aug/26 | 9 | 168.14 | 170.04 | 168.19(0.07) | 168.99(0.17) | 169.31(0.15) | 170.21 | 0.5 | | 3 | 24(2.8) | 45 | [4] | [11] | [10] | 94 | 85 | UT | 0.9 | OpenLong? | | (4) | 8 | 21 | 11 | 14 | 2,94 | 52 | | | | |
| 21 | Aug/25 | 15 | 168.14 | 170.91 | 168.08(0.05) | 168.71(0.11) | 169.05(-0.01) | 169.43 | 0.3 | | 9 | 21(3.6) | 50 | [3] | [4] | [4] | 76 | 22 | UT | 0.4 | OpenLong? | | (2) | -1 | 8 | 4 | 8 | 1.5,88 | 63 | | 22 | Aug/25 | 14 | 168.14 | 170.91 | 168(0.05) | 168.53(0.12) | 169.07(-0.03) | 169.15 | 0.2 | | 9 | 18(1) | 50 | [3] | [3] | [1] | 64 | 3 | UT | 0.1 | OpenLong | | (2) | -2 | 4 | -6 | 2 | 1.4,79 | 63 | | 23 | Aug/25 | 13 | 168.14 | 170.91 | 167.91(0.03) | 168.32(0.13) | 169.12(0.12) | 169 | 0.2 | | 9 | 17(0.8) | 50 | [2] | [11] | [0] | 62 | 62 | UT | -0.2 | OpenLong | | (2) | 6 | 7 | -14 | 0 | 1.4,77 | 63 | | 24 | Aug/25 | 12 | 168.14 | 170.91 | 167.86(0.01) | 168.1(0.11) | 168.91(0.14) | 168.74 | 0.1 | | 9 | 16(0.3) | 40 | [1] | [11] | [-4] | 63 | 79 | CR | -0.2 | HoldShort | | (1) | 7 | -5 | -13 | 1 | 1.2,83 | 63 | | 25 | Aug/25 | 11 | 168.14 | 170.91 | 167.86(0) | 167.91(0.08) | 168.67(0.18) | 168.93 | 0.2 | | 9 | 16(0) | 45 | [0] | [12] | [0] | 81 | 111 | UT | 0.4 | HoldLong | | (1) | 9 | -16 | 21 | 20 | 1.5,93 | 63 | | | | |
| 26 | Aug/25 | 10 | 168.14 | 170.91 | 167.85(0.03) | 167.78(0.11) | 168.37(0.23) | 169.53 | 0.3 | | 9 | 16(2.1) | 50 | [2] | [16] | [11] | 105 | 133 | UT | 1.6 | HoldLong | | (1) | 12 | 2 | 39 | 20 | 2.3,97 | 63 | | 27 | Aug/25 | 9 | 168.14 | 170.91 | 167.8(0.02) | 167.6(0.1) | 167.98(0.27) | 169.45 | 0.3 | | 9 | 14(1.7) | 50 | [1] | [18] | [26] | 101 | 155 | UT | 2.3 | HoldLong? | | (1) | 14 | 42 | 44 | 20 | 2.6,86 | 63 | | 28 | Aug/24 | 15 | 167.53 | 170.79 | 167.76(-0.03) | 167.44(0.02) | 167.53(0.14) | 167.88 | 0.1 | | 9 | 12(-0.2) | 50 | [-2] | [7] | [7] | 18 | 83 | UR | 0.6 | SmallShort? | | (-1) | 7 | 8 | 20 | 14 | 0.2,63 | 58 | | 29 | Aug/24 | 14 | 167.53 | 170.79 | 167.81(-0.12) | 167.41(0.02) | 167.29(0.09) | 167.58 | 0 | | 9 | 12(-8.5) | 25 | [-6] | [4] | [5] | -13 | 154 | UR | 0.5 | SmallShort | | (-2) | 5 | 5 | 18 | 5 | -0.4,47 | 58 | | 30 | Aug/24 | 13 | 167.53 | 170.79 | 168.02(-0.14) | 167.38(-0.04) | 167.14(-0.04) | 167.38 | -0 | | 9 | 21(-5.9) | 5 | [-7] | [-5] | [1] | -30 | 111 | RG | 0.2 | Wait | | (-6) | -2 | -6 | 15 | 7 | -0.6,35 | 58 | | | | |
| 31 | Aug/24 | 12 | 167.53 | 170.79 | 168.26(-0.13) | 167.38(0) | 167.2(0.01) | 167.62 | 0 | | 9 | 27(-5.1) | 20 | [-7] | [-1] | [7] | -43 | 111 | RG | 0.3 | Wait | | (-6) | 1 | 14 | 11 | 9 | -0.5,20 | 58 | | 32 | Aug/24 | 11 | 167.53 | 170.79 | 168.48(-0.16) | 167.45(-0.04) | 167.19(-0.1) | 167.11 | -0.1 | | 9 | 32(-3.2) | 10 | [-8] | [-8] | [2] | -68 | 75 | RG | -0.1 | Wait | | (-7) | -5 | 9 | -2 | -7 | -0.9,5 | 58 | | 33 | Aug/24 | 10 | 167.53 | 170.79 | 168.75(-0.16) | 167.52(-0.07) | 167.36(-0.11) | 166.8 | -0.1 | | 9 | 35(-1.4) | 0 | [-8] | [-10] | [-2] | -76 | 33 | RG | -0.3 | Wait | | (-8) | -6 | -1 | -4 | -16 | -1.1,2 | 58 | | 34 | Aug/24 | 9 | 167.53 | 170.79 | 169.02(-0.16) | 167.64(-0.1) | 167.55(-0.05) | 166.83 | -0.1 | | 9 | 36(-1.3) | -10 | [-8] | [-7] | [-8] | -75 | 41 | DT | -0.4 | HoldShort? | | (-8) | -3 | -20 | -2 | -11 | -1.2,5 | 58 | | 35 | Aug/23 | 15 | 167.06 | 171.02 | 169.29(-0.15) | 167.8(-0.07) | 167.64(-0.04) | 167.59 | 0.1 | | 12 | 38(3.9) | 15 | [-8] | [-5] | [-1] | -63 | 62 | RG | -0 | Wait? | | (-6) | -2 | -5 | 3 | 6 | -0.9,10 | 55 | | | | |
| 36 | Aug/23 | 14 | 167.06 | 171.02 | 169.55(-0.2) | 167.92(-0.05) | 167.71(-0.01) | 167.77 | 0.1 | | 12 | 34(-3.7) | 10 | [-10] | [-3] | [1] | -65 | 127 | RG | 0 | Wait | | (-8) | -1 | 0 | 5 | 2 | -0.9,8 | 55 | | 37 | Aug/23 | 13 | 167.06 | 171.02 | 169.89(-0.19) | 168(-0.05) | 167.72(0.03) | 167.77 | 0.1 | | 12 | 37(-2.3) | 15 | [-10] | [-1] | [2] | -68 | 104 | RG | 0 | Wait | | (-10) | 2 | 3 | 3 | 4 | -0.9,5 | 55 | | 38 | Aug/23 | 12 | 167.06 | 171.02 | 170.21(-0.19) | 168.08(-0.08) | 167.67(-0.02) | 167.66 | 0.1 | | 12 | 40(-1.4) | 10 | [-10] | [-5] | [3] | -73 | 61 | RG | -0 | Wait | | (-10) | -1 | 9 | 4 | -2 | -1.1,5 | 55 | | 39 | Aug/23 | 11 | 167.06 | 171.02 | 170.54(-0.2) | 168.22(-0.27) | 167.71(-0.17) | 167.35 | 0 | | 12 | 41(0.2) | 0 | [-10] | [-17] | [-4] | -79 | -10 | RG | -0.1 | Wait | | (-10) | -9 | -17 | 4 | 17 | -1.3,4 | 55 | | 40 | Aug/23 | 10 | 167.06 | 171.02 | 170.89(-0.18) | 168.67(-0.22) | 167.99(-0.06) | 167.98 | 0.2 | | 12 | 41(-0.5) | 10 | [-9] | [-10] | [4] | -76 | 16 | RG | -0 | Wait | | (-9) | -3 | 5 | 5 | 20 | -1.2,4 | 55 | | | | |
| 41 | Aug/23 | 9 | 167.06 | 171.02 | 171.19(-0.18) | 169.05(-0.27) | 168.09(-0.11) | 167.78 | 0.1 | | 12 | 41(1.3) | 20 | [-9] | [-14] | [2] | -84 | -27 | RG | -0.1 | Wait? | | (-9) | -6 | 5 | 1 | 2 | -1.4,1 | 55 | | 42 | Aug/22 | 15 | 166.36 | 170.9 | 171.5(-0.18) | 169.51(-0.28) | 168.28(-0.14) | 167.6 | 0.2 | | 13 | 40(5.7) | 5 | [-9] | [-16] | [-4] | -90 | -66 | RG | -0.3 | Wait? | | (-9) | -7 | -8 | 1 | -19 | -1.6,0 | 68 | | 43 | Aug/22 | 14 | 166.36 | 170.9 | 171.81(-0.2) | 169.99(-0.25) | 168.51(-0.14) | 167.89 | 0.2 | | 13 | 34(1.4) | -5 | [-10] | [-15] | [-8] | -91 | -46 | RG | -0.3 | Wait | | (-9) | -7 | -18 | 4 | -20 | -1.7,2 | 68 | | 44 | Aug/22 | 13 | 166.36 | 170.9 | 172.16(-0.2) | 170.41(-0.21) | 168.74(-0.36) | 168.57 | 0.3 | | 13 | 33(0.7) | -5 | [-10] | [-25] | [-3] | -88 | -88 | RG | -0.1 | Wait | | (-9) | -18 | -6 | 8 | -20 | -1.6,2 | 68 | | 45 | Aug/22 | 12 | 166.36 | 170.9 | 172.5(-0.16) | 170.77(-0.24) | 169.35(-0.38) | 168.8 | 0.4 | | 13 | 32(2) | 15 | [-8] | [-26] | [2] | -92 | -137 | RG | -0.3 | Wait | | (-9) | -19 | 7 | 11 | -20 | -1.7,1 | 68 | | | | |
| 46 | Aug/22 | 11 | 166.36 | 170.9 | 172.78(-0.16) | 171.18(-0.36) | 169.99(-0.45) | 168.54 | 0.3 | | 13 | 30(4) | -5 | [-8] | [-33] | [-5] | -103 | -197 | RG | -0.7 | Wait | | (-8) | -23 | -4 | -4 | -20 | -2.1,0 | 68 | | 47 | Aug/22 | 10 | 166.36 | 170.9 | 173.05(-0.14) | 171.79(-0.32) | 170.76(-0.42) | 168.7 | 0.4 | | 13 | 26(4.6) | -5 | [-7] | [-30] | [-9] | -113 | -210 | RG | -1.2 | SmallLong | | (-7) | -21 | -9 | -8 | -20 | -2.5,0 | 68 | | 48 | Aug/22 | 9 | 166.36 | 170.9 | 173.29(-0.13) | 172.35(-0.3) | 171.48(-0.35) | 169.03 | 0.4 | | 13 | 22(5.7) | -10 | [-7] | [-26] | [-36] | -125 | -203 | DT | -1.7 | HoldShort? | | (-6) | -18 | -70 | -42 | -20 | -3,0 | 68 | | 49 | Aug/19 | 15 | 165.68 | 170.75 | 173.52(-0.06) | 172.87(-0.13) | 172.08(-0.07) | 171.71 | 0.9 | | 16 | 16(2.1) | 30 | [-3] | [-6] | [-9] | -91 | -53 | RG | -0.3 | Wait? | | (-3) | -4 | -8 | -30 | -20 | -1.7,2 | 74 | | 50 | Aug/19 | 14 | 165.68 | 170.75 | 173.62(-0.02) | 173.1(-0.13) | 172.2(-0.1) | 172.01 | 0.9 | | 16 | 14(0.6) | 40 | [-1] | [-7] | [-8] | -88 | -97 | RG | -0.2 | Wait | | (-2) | -5 | -7 | -29 | -13 | -1.7,5 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|