|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $71.6600 One month high (close): $84.0900
XLE Daily Change: -3.39% Daily StdDev 2.46% XLE EMA_5_Trend: -0.23% 10Minute StdDev: $1.4729
Latest Price : $81.24(-3.39%) | Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.7) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($1) Tue. Aug 23, 2022($1.7) Mon. Aug 22, 2022($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 14 | 78.51 | 81.41 | 83.16(-0.13) | 82.68(-0.4) | 81.18(-0.12) | 81.19 | 0.7 | | 13 | 38(1.8) | 35 | [-5] | [-13] | [-1] | -82 | -138 | RG | 0 | Wait | | (-6) | -5 | 1 | 8 | -20 | -1.4,3 | 70 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 81.41(daily_ema_10 0.27%)
Down Forces:
Support Levels: 78.51(daily_ema_20 -3.3%)
Resistance Levels: 82.68(weak_hourly_sma_10 1.84%) 83.16(weak_hourly_sma_20 2.43%)
|
| | | 2 | Aug/30 | 13 | 78.51 | 81.41 | 83.27(-0.12) | 83.01(-0.43) | 81.28(-0.87) | 81.17 | 0.7 | | 13 | 36(2.7) | 5 | [-5] | [-44] | [-3] | -88 | -350 | RG | -0.1 | Wait | | (-6) | -35 | 9 | -2 | -20 | -1.6,2 | 70 | | 3 | Aug/30 | 12 | 78.51 | 81.41 | 83.37(-0.14) | 83.37(-0.33) | 81.99(-0.95) | 80.99 | 0.7 | | 13 | 33(3.7) | -5 | [-6] | [-45] | [-16] | -100 | -390 | RG | -0.8 | SmallLong | | (-6) | -39 | -7 | -16 | -20 | -2,0 | 70 | | 4 | Aug/30 | 11 | 78.51 | 81.41 | 83.49(-0.14) | 83.65(-0.25) | 82.78(-0.92) | 81.14 | 0.7 | | 13 | 30(4.3) | -5 | [-6] | [-42] | [-27] | -105 | -372 | RG | -1.5 | SmallLong | | (-5) | -37 | -11 | -61 | -20 | -2.2,0 | 70 | | 5 | Aug/30 | 10 | 78.51 | 81.41 | 83.61(-0.14) | 83.86(-0.27) | 83.55(-0.84) | 81.37 | 0.8 | | 13 | 25(5.1) | -5 | [-6] | [-39] | [-29] | -82 | -340 | RG | -2.4 | SmallLong | | (-5) | -34 | -21 | -58 | -20 | -2.4,28 | 70 | | | | |
| 6 | Aug/30 | 9 | 78.51 | 81.41 | 83.73(-0.08) | 84.09(-0.12) | 84.26(-0.57) | 81.8 | 0.9 | | 13 | 20(2.3) | 10 | [-3] | [-25] | [-65] | -53 | -292 | RG | -3.3 | SmallLong? | | (-4) | -23 | -135 | -50 | -20 | -2.6,62 | 70 | | 7 | Aug/29 | 15 | 78.27 | 81 | 83.8(0.04) | 84.19(0.18) | 84.74(-0.04) | 84.64 | 1.8 | | 15 | 18(0.4) | 40 | [2] | [6] | [-5] | 78 | 50 | CR | -0.2 | OpenShort? | | (3) | -2 | -13 | -5 | -1 | 1.3,95 | 81 | | 8 | Aug/29 | 14 | 78.27 | 81 | 83.77(0.13) | 84.04(0.23) | 84.77(0.3) | 84.92 | 1.9 | | 15 | 18(0.8) | 50 | [5] | [22] | [3] | 92 | 83 | UT | 0.2 | HoldLong | | (2) | 12 | 2 | 1 | 20 | 1.8,97 | 81 | | 9 | Aug/29 | 13 | 78.27 | 81 | 83.66(0.14) | 83.85(0.14) | 84.52(0.42) | 84.89 | 1.9 | | 15 | 17(0.5) | 50 | [6] | [25] | [10] | 98 | 115 | UT | 0.6 | HoldLong | | (5) | 17 | 13 | 5 | 20 | 2.1,95 | 81 | | 10 | Aug/29 | 12 | 78.27 | 81 | 83.54(0.13) | 83.73(0.11) | 84.17(0.31) | 84.62 | 1.8 | | 15 | 16(0.2) | 50 | [5] | [20] | [7] | 93 | 78 | UT | 0.8 | HoldLong | | (6) | 13 | 0 | 18 | 20 | 1.9,95 | 81 | | | | |
| 11 | Aug/29 | 11 | 78.27 | 81 | 83.43(0.13) | 83.64(0.13) | 83.91(0.32) | 84.62 | 1.8 | | 15 | 16(0.9) | 50 | [5] | [20] | [8] | 90 | 90 | UT | 1.2 | HoldLong | | (5) | 13 | -7 | 34 | 20 | 2.1,87 | 81 | | 12 | Aug/29 | 10 | 78.27 | 81 | 83.32(0.14) | 83.53(0.22) | 83.64(0.44) | 84.76 | 1.8 | | 15 | 15(2.7) | 50 | [6] | [27] | [26] | 82 | 140 | UT | 2.1 | OpenLong | | (6) | 18 | 50 | 25 | 20 | 2.7,64 | 81 | | 13 | Aug/29 | 9 | 78.27 | 81 | 83.2(0.04) | 83.35(0.02) | 83.27(0.12) | 83.72 | 1.5 | | 15 | 13(-0.1) | 50 | [2] | [9] | [13] | 39 | 50 | UT | 1 | OpenLong? | | (3) | 5 | 29 | 12 | 18 | 1.2,59 | 81 | | 14 | Aug/26 | 15 | 77.87 | 80.29 | 83.17(0.02) | 83.33(-0.04) | 83.17(-0.16) | 83.11 | 1.6 | | 11 | 13(-1.2) | 40 | [1] | [-5] | [-6] | -13 | -70 | DR | -0.1 | OpenShort? | | (1) | -7 | -11 | -7 | -16 | -0.1,40 | 82 | | 15 | Aug/26 | 14 | 77.87 | 80.29 | 83.15(0.07) | 83.36(-0.01) | 83.3(-0.07) | 83.34 | 1.7 | | 11 | 14(-1.5) | 50 | [3] | [-0] | [1] | 6 | -70 | UT | 0.1 | OpenLong | | (2) | -3 | 2 | -4 | 5 | 0.4,46 | 82 | | | | |
| 16 | Aug/26 | 13 | 77.87 | 80.29 | 83.09(0.08) | 83.37(-0.04) | 83.36(-0.07) | 83.29 | 1.6 | | 11 | 15(-2) | 50 | [3] | [-1] | [0] | 3 | -80 | RG | -0.1 | Wait | | (3) | -3 | 9 | -19 | 2 | 0.4,43 | 82 | | 17 | Aug/26 | 12 | 77.87 | 80.29 | 83.02(0.06) | 83.4(-0.11) | 83.42(-0.01) | 83.11 | 1.6 | | 11 | 17(-0.8) | 50 | [2] | [0] | [-1] | 8 | -52 | DR | -0.5 | OpenShort | | (3) | -0 | 5 | -16 | -4 | 0.2,53 | 82 | | 18 | Aug/26 | 11 | 77.87 | 80.29 | 82.97(0.04) | 83.49(0.01) | 83.43(-0.1) | 83.01 | 1.6 | | 11 | 18(-0.8) | 30 | [2] | [-1] | [-17] | 18 | -65 | DR | -0.7 | OpenShort | | (2) | -4 | -35 | -10 | -20 | 0.1,65 | 82 | | 19 | Aug/26 | 10 | 77.87 | 80.29 | 82.94(0.08) | 83.48(0.17) | 83.51(0.12) | 83.74 | 1.8 | | 11 | 19(0.9) | 50 | [3] | [11] | [2] | 60 | 48 | UT | 0.4 | OpenLong | | (4) | 5 | 3 | 9 | -5 | 1.3,77 | 82 | | 20 | Aug/26 | 9 | 77.87 | 80.29 | 82.87(0.08) | 83.34(0.14) | 83.41(0.04) | 83.68 | 1.8 | | 11 | 18(0.6) | 50 | [3] | [7] | [3] | 56 | 28 | UT | 0.5 | OpenLong? | | (3) | 2 | 7 | 5 | -5 | 1.4,71 | 82 | | | | |
| 21 | Aug/25 | 15 | 77.62 | 79.84 | 82.8(0.1) | 83.22(0.13) | 83.41(0) | 83.53 | 1.9 | | 14 | 17(-1.4) | 50 | [4] | [7] | [5] | 48 | -12 | UT | 0.3 | OpenLong? | | (3) | 0 | 16 | 0 | 0 | 1.3,65 | 87 | | 22 | Aug/25 | 14 | 77.62 | 79.84 | 82.72(0.24) | 83.11(0.07) | 83.38(-0.22) | 83.2 | 1.8 | | 14 | 19(-11.5) | 50 | [10] | [-2] | [-4] | 34 | -241 | DR | -0.3 | OpenShort | | (4) | -9 | -5 | -8 | -12 | 0.8,64 | 87 | | 23 | Aug/25 | 13 | 77.62 | 79.84 | 82.52(0.26) | 83.05(0.05) | 83.56(0.12) | 83.3 | 1.8 | | 14 | 30(-8) | 50 | [11] | [12] | [-3] | 40 | -144 | CR | -0.3 | HoldShort | | (10) | 5 | -4 | -11 | 6 | 0.8,70 | 87 | | 24 | Aug/25 | 12 | 77.62 | 79.84 | 82.31(0.28) | 83.01(0.08) | 83.46(0.22) | 83.38 | 1.8 | | 14 | 38(-5.8) | 50 | [11] | [17] | [-2] | 47 | -99 | CR | -0.1 | HoldShort | | (11) | 9 | -5 | -13 | 20 | 0.9,74 | 87 | | 25 | Aug/25 | 11 | 77.62 | 79.84 | 82.08(0.26) | 82.94(0.16) | 83.28(0.24) | 83.49 | 1.9 | | 14 | 44(-2.9) | 50 | [11] | [19] | [-1] | 59 | -34 | CR | 0.2 | HoldShort | | (12) | 10 | -4 | -3 | 10 | 1,84 | 87 | | | | |
| 26 | Aug/25 | 10 | 77.62 | 79.84 | 81.87(0.27) | 82.81(0.22) | 83.08(0.3) | 83.57 | 1.9 | | 14 | 47(-1.8) | 50 | [11] | [23] | [-5] | 73 | 11 | CR | 0.3 | HoldShort | | (11) | 12 | -22 | 4 | 20 | 1.2,93 | 87 | | 27 | Aug/25 | 9 | 77.62 | 79.84 | 81.65(0.37) | 82.63(0.22) | 82.83(0.34) | 84.04 | 2.1 | | 14 | 49(-2.9) | 50 | [15] | [25] | [27] | 87 | 1 | UT | 0.8 | HoldLong? | | (13) | 14 | 59 | 9 | 20 | 1.6,97 | 87 | | 28 | Aug/24 | 15 | 77.16 | 79.21 | 81.35(0.3) | 82.45(0.07) | 82.83(0) | 82.82 | 2 | | 13 | 52(-9.9) | 50 | [12] | [8] | [6] | 67 | -124 | UT | 0.2 | OpenLong? | | (12) | 0 | 16 | -1 | 13 | 0.9,94 | 88 | | 29 | Aug/24 | 14 | 77.16 | 79.21 | 81.11(0.17) | 82.45(0) | 82.55(-0.07) | 82.48 | 1.9 | | 13 | 62(0) | 50 | [7] | [3] | [1] | 61 | -19 | UT | -0 | OpenLong | | (11) | -3 | 2 | -5 | 7 | 0.8,91 | 88 | | 30 | Aug/24 | 13 | 77.16 | 79.21 | 80.97(0.17) | 82.45(0) | 82.61(0.07) | 82.43 | 1.9 | | 13 | 62(0.4) | 50 | [7] | [8] | [-2] | 61 | 26 | CR | -0.1 | HoldShort | | (8) | 3 | -2 | -7 | 0 | 0.8,91 | 88 | | | | |
| 31 | Aug/24 | 12 | 77.16 | 79.21 | 80.83(0.16) | 82.39(0.07) | 82.55(0.13) | 82.47 | 1.9 | | 13 | 61(0.9) | 50 | [7] | [12] | [-2] | 70 | 70 | CR | -0 | HoldShort | | (8) | 5 | -4 | -4 | -5 | 1,95 | 88 | | 32 | Aug/24 | 11 | 77.16 | 79.21 | 80.7(0.19) | 82.33(0.41) | 82.44(0.11) | 82.55 | 1.9 | | 13 | 60(1.7) | 50 | [8] | [19] | [-9] | 76 | 66 | CR | 0.1 | OpenShort | | (8) | 5 | -12 | 1 | -20 | 1.1,98 | 88 | | 33 | Aug/24 | 10 | 77.16 | 79.21 | 80.55(0.21) | 81.99(0.48) | 82.35(0.17) | 82.81 | 2 | | 13 | 59(2.8) | 50 | [9] | [23] | [-0] | 82 | 111 | UT | 0.3 | OpenLong | | (8) | 7 | 2 | 3 | -20 | 1.4,97 | 88 | | 34 | Aug/24 | 9 | 77.16 | 79.21 | 80.38(0.21) | 81.6(0.47) | 82.21(0.05) | 82.77 | 2 | | 13 | 56(2.7) | 50 | [9] | [17] | [10] | 81 | 101 | UT | 0.4 | OpenLong? | | (8) | 2 | 32 | -2 | 0 | 1.5,93 | 88 | | 35 | Aug/23 | 15 | 76.72 | 78.41 | 80.21(0.16) | 81.22(0.35) | 82.17(-0.07) | 82.12 | 2.1 | | 12 | 53(-3.2) | 50 | [7] | [10] | [3] | 74 | 61 | UT | -0 | OpenLong? | | (8) | -3 | 13 | -7 | 1 | 1.3,91 | 71 | | | | |
| 36 | Aug/23 | 14 | 76.72 | 78.41 | 80.08(0.15) | 80.94(0.33) | 82.17(0) | 81.85 | 2 | | 12 | 56(1.9) | 50 | [6] | [12] | [-7] | 72 | 68 | CR | -0.3 | HoldShort | | (6) | 0 | -16 | -13 | 6 | 1.2,92 | 71 | | 37 | Aug/23 | 13 | 76.72 | 78.41 | 79.96(0.19) | 80.67(0.52) | 82.23(0.74) | 82.18 | 2.1 | | 12 | 54(3.9) | 50 | [8] | [46] | [-1] | 86 | 275 | CR | -0 | OpenShort | | (7) | 30 | -4 | -10 | 20 | 1.6,96 | 71 | | 38 | Aug/23 | 12 | 76.72 | 78.41 | 79.81(0.19) | 80.25(0.54) | 81.63(0.8) | 82.26 | 2.2 | | 12 | 51(4.9) | 50 | [8] | [49] | [1] | 96 | 320 | UT | 0.5 | OpenLong | | (8) | 33 | -10 | -6 | 20 | 1.9,98 | 71 | | 39 | Aug/23 | 11 | 76.72 | 78.41 | 79.66(0.23) | 79.82(0.36) | 80.98(0.9) | 82.46 | 2.2 | | 12 | 46(7.6) | 50 | [9] | [50] | [18] | 110 | 345 | UT | 1.3 | HoldLong | | (8) | 37 | 4 | 31 | 20 | 2.4,100 | 71 | | 40 | Aug/23 | 10 | 76.72 | 78.41 | 79.48(0.21) | 79.53(0.34) | 80.26(0.79) | 82.38 | 2.2 | | 12 | 38(10.2) | 50 | [9] | [45] | [30] | 115 | 348 | UT | 2.2 | HoldLong | | (8) | 32 | 28 | 37 | 20 | 3,90 | 71 | | | | |
| 41 | Aug/23 | 9 | 76.72 | 78.41 | 79.31(0.16) | 79.26(0.25) | 79.63(0.66) | 81.81 | 2 | | 12 | 28(10.1) | 50 | [7] | [37] | [63] | 115 | 325 | UT | 3.1 | HoldLong? | | (8) | 27 | 130 | 36 | 20 | 3.5,77 | 71 | | 42 | Aug/22 | 15 | 76.25 | 77.66 | 79.18(0.01) | 79.06(-0.05) | 79.11(0.29) | 79.25 | 1.3 | | 9 | 18(-2.3) | 50 | [0] | [14] | [6] | 16 | 75 | UT | 0.3 | OpenLong? | | (0) | 12 | 11 | 3 | 20 | 0.2,61 | 57 | | 43 | Aug/22 | 14 | 76.25 | 77.66 | 79.17(0.1) | 79.1(-0.06) | 78.88(0.27) | 79.03 | 1.2 | | 9 | 20(-6.5) | 50 | [4] | [14] | [4] | 4 | -52 | UT | 0.3 | OpenLong | | (0) | 11 | 6 | 9 | 8 | -0.3,61 | 57 | | 44 | Aug/22 | 13 | 76.25 | 77.66 | 79.09(0.09) | 79.15(-0.05) | 78.67(-0.16) | 78.9 | 1.2 | | 9 | 27(-4) | 50 | [4] | [-4] | [-5] | 6 | -154 | DR | 0.4 | OpenShort | | (4) | -7 | -19 | 15 | -13 | -0.3,63 | 57 | | 45 | Aug/22 | 12 | 76.25 | 77.66 | 79.02(0.11) | 79.19(-0.03) | 78.8(-0.11) | 79.27 | 1.3 | | 9 | 31(-3) | 50 | [5] | [-1] | [5] | 7 | -110 | RG | 0.7 | Wait | | (5) | -5 | 8 | 5 | 13 | 0.4,47 | 57 | | | | |
| 46 | Aug/22 | 11 | 76.25 | 77.66 | 78.93(0.11) | 79.21(-0.04) | 78.89(-0.15) | 79.11 | 1.3 | | 9 | 34(-3.4) | 50 | [5] | [-3] | [13] | -22 | -129 | RG | 0.3 | Wait | | (4) | -6 | 54 | -29 | -4 | 0.2,23 | 57 | | 47 | Aug/22 | 10 | 76.25 | 77.66 | 78.84(0.06) | 79.24(-0.18) | 79.01(-0.43) | 78.06 | 0.8 | | 9 | 37(-3.2) | 40 | [3] | [-18] | [-10] | -40 | -272 | DR | -1.1 | OpenShort | | (2) | -18 | 4 | -38 | -20 | -0.9,33 | 57 | | 48 | Aug/22 | 9 | 76.25 | 77.66 | 78.79(0.05) | 79.38(-0.15) | 79.35(-0.36) | 77.99 | 0.8 | | 9 | 40(-1.8) | 20 | [2] | [-15] | [-35] | -9 | -242 | DR | -1.5 | OpenShort? | | (2) | -15 | -81 | -3 | -20 | -0.9,64 | 57 | | 49 | Aug/19 | 15 | 75.96 | 77.09 | 78.75(0.18) | 79.5(0.08) | 79.64(0.06) | 79.6 | 1.5 | | 9 | 42(-1.9) | 50 | [7] | [9] | [2] | 66 | -59 | UT | -0 | OpenLong? | | (6) | 3 | -4 | 22 | -6 | 0.9,93 | 56 | | 50 | Aug/19 | 14 | 75.96 | 77.09 | 78.61(0.18) | 79.44(0.09) | 79.59(0.05) | 79.67 | 1.6 | | 9 | 44(-1.5) | 50 | [7] | [9] | [3] | 74 | -42 | UT | 0.1 | OpenLong | | (8) | 2 | -4 | 25 | 1 | 1,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|