Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 30, 2022



XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)


One month low (close): $64.4600      One month high (close): $74.3500

XRT Daily Change: -1.09%   Daily StdDev 2.37%   XRT EMA_5_Trend: -0.83%   10Minute StdDev: $0.7711

Latest Price :  $64.57(-1.09%)

Wed. Aug 31, 2022($0.7)   Tue. Aug 30, 2022($0.5)   Mon. Aug 29, 2022($0.7)   Fri. Aug 26, 2022($0.8)   Thu. Aug 25, 2022($0.4)   Wed. Aug 24, 2022($0.4)   Tue. Aug 23, 2022($0.5)   Mon. Aug 22, 2022($1.3)  

XRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.61%(62%)   Avg negative next hour return: -0.35%(38%)
     Tue. Aug. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3013   68.45  67.64  65.71(-0.24 65.19(-0.15 64.84(-0.3764.26-1.6    -732(-0.2)-50[-10][-25][-12]-93-50DT-0.7HoldShort    (-10)-16-16-5-20-1.7,040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.19(hourly_sma_10 1.45%)   65.71(hourly_sma_20 2.26%)   67.64(daily_ema_10 5.26%)   68.45(daily_ema_20 6.52%)  
 
2Aug/3012   68.45  67.64  65.87(-0.23 65.29(-0.15 65.08(-0.3564.55-1.4    -733(-0.3)-50[-10][-24][-9]-88-35DT-0.6HoldShort    (-8)-15-8-13-20-1.5,040
3Aug/3011   68.45  67.64  66.02(-0.2 65.39(-0.17 65.31(-0.3464.7-1.4    -733(0.6)-50[-8][-24][-8]-82-68DT-0.7HoldShort    (-8)-14-15-6-20-1.5,640
4Aug/3010   68.45  67.64  66.15(-0.2 65.5(-0.12 65.53(-0.1864.96-1.3    -732(-0.5)-50[-8][-16][-18]-77-1DT-0.7HoldShort    (-7)-8-44-6-20-1.4,840
5Aug/309   68.45  67.64  66.28(-0.17 65.58(-0.02 65.65(0.1865.75-1    -733(-2.6)-50[-7][2][8]-49170UR0.1SmallShort?    (-5)817520-0.6,1640
 
6Aug/2915   68.48  68.6  66.39(-0.12 65.59(-0.06 65.53(0.0365.45-1.1    -235(0.4)-30[-5][-4][-3]-639DT-0.1OpenShort?    (-8)1-1243-1,1250
7Aug/2914   68.48  68.6  66.47(-0.08 65.63(-0.05 65.51(0.0865.67-1.1    -235(0.5)-15[-3][-1][2]-60-2DP0.2OpenShort    (-4)3-2912-0.9,1350
8Aug/2913   68.48  68.6  66.52(-0.09 65.66(-0.18 65.51(0) 65.7-1    -235(0.6)-10[-4][-7][8]-65-15DP0.3OpenShort    (-3)081020-0.9,850
9Aug/2912   68.48  68.6  66.58(-0.09 65.78(-0.35 65.46(-0.0865.56-1.1    -234(1)-10[-4][-14][10]-75-67DP0.1OpenShort    (-4)-315720-1.1,350
10Aug/2911   68.48  68.6  66.64(-0.15 66.01(-0.35 65.51(-0.2165.29-1.2    -233(2)-50[-6][-20][-0]-88-87DT-0.3OpenShort    (-5)-902-9-1.5,050
 
11Aug/2910   68.48  68.6  66.74(-0.15 66.24(-0.32 65.65(-0.1765.29-1.2    -231(2.4)-45[-6][-18][-6]-95-96DT-0.4OpenShort    (-6)-7-11-1-20-1.8,050
12Aug/299   68.48  68.6  66.84(-0.1 66.45(-0.29 65.76(-0.1565.48-1.1    -229(2.5)-40[-4][-16][-7]-95-128DT-0.4OpenShort?    (-5)-6-12-1-20-1.8,050
13Aug/2615   68.51  69.23  66.91(-0.09 66.64(-0.25 65.86(-0.3565.69-1    226(3.1)-30[-4][-23][-5]-93-177DT-0.2OpenShort?    (-3)-15-85-20-1.8,244
14Aug/2614   68.51  69.23  66.97(-0.12 66.81(-0.25 66.09(-0.6565.84-1    223(1.9)-50[-5][-36][-7]-93-219DT-0.4OpenShort    (-3)-27-7-3-20-1.8,244
15Aug/2613   68.51  69.23  67.05(-0.12 66.98(-0.3 66.52(-0.4565.97-0.9    221(1.3)-35[-5][-28][-4]-93-152DT-0.9OpenShort    (-4)-198-22-20-1.8,244
 
16Aug/2612   68.51  69.23  67.13(-0.13 67.18(-0.18 66.82(-0.4665.83-1    220(2.9)-50[-5][-26][-20]-108-174DT-1.8HoldShort    (-5)-19-7-55-20-2.4,244
17Aug/2611   68.51  69.23  67.22(-0.13 67.3(-0.13 67.13(-0.4965.95-0.9    217(3.7)-50[-5][-27][-31]-84-182DT-2.5OpenShort    (-5)-20-50-33-20-2.7,3444
18Aug/2610   68.51  69.23  67.31(-0.06 67.3(0)  67.46(-0.166.87-0.6    213(-0.3)-50[-3][-7][-25]-26-29DT-1.6OpenShort    (-2)-4-58-8-20-1.2,5444
19Aug/269   68.51  69.23  67.35(-0.01 67.39(0.18 67.53(0.1267.96-0.2    213(-0.7)20[-0][6][13]58137UR1.2SmallShort?    (0)52417201.6,6844
20Aug/2515   68.46  69.84  67.36(-0.06 67.27(0.03 67.45(-0.1567.51-0.3    714(-1)25[-3][-7][3]1445RG0.2Wait?    (-2)-670130.4,5455
 
21Aug/2514   68.46  69.84  67.4(0.01 67.25(0.03 67.55(0.1567.39-0.4    715(0)40[0][6][-1]-133CR-0.4HoldShort    (-3)6-3-59-0,4955
22Aug/2513   68.46  69.84  67.39(0.01 67.23(0.09 67.45(0.1867.44-0.3    715(-0.1)45[0][9][2]651UT-0OpenLong    (0)76-590.1,5355
23Aug/2512   68.46  69.84  67.38(0.01 67.17(0.06 67.33(0.1267.33-0.4    715(-0.1)40[0][6][0]1312UT0OpenLong    (0)5-13270-0.1,6555
24Aug/2511   68.46  69.84  67.38(0)  67.13(0.03 67.25(0.2267.57-0.3    715(0.1)45[0][9][1]1393UR0.7SmallShort    (0)9-2432200.4,5355
25Aug/2510   68.46  69.84  67.37(0.03 67.11(0.09 67.1(0.3168.01-0.2    715(-0.2)50[1][14][30]22145UT2OpenLong    (2)135731201.4,3755
 
26Aug/259   68.46  69.84  67.35(-0.07 67.05(-0.13 66.89(-0.1866.95-0.5    715(0.8)15[-3][-11][3]-68-30RG0.1Wait?    (-3)-79-37-0.9,555
27Aug/2415   68.25  70.1  67.4(-0.09 67.14(-0.12 67.01(-0.0166.79-0.5    815(1.3)20[-4][-4][-5]-829RG-0.5Wait?    (-2)-0-6-11-12-1.4,354
28Aug/2414   68.25  70.1  67.46(-0.18 67.22(-0.13 67.02(0.0166.9-0.4    813(-4.5)-5[-7][-5][-1]-71115RG-0.3Wait    (-3)01-4-6-1.3,1254
29Aug/2413   68.25  70.1  67.58(-0.19 67.31(-0.21 67.01(-0.1966.87-0.4    818(-2.8)-10[-7][-14][-5]-6044DT-0.2OpenShort    (-7)-7-197-3-1.2,2054
30Aug/2412   68.25  70.1  67.71(-0.15 67.45(-0.15 67.14(-0.167.22-0.3    821(-2.4)0[-6][-9][1]-4965RG0.1Wait    (-6)-4-4816-0.7,1954
 
31Aug/2411   68.25  70.1  67.81(-0.16 67.45(0)  67.21(-0.0967.29-0.3    823(-2.1)10[-6][-6][6]-5868RG0.1Wait    (-6)-425-2-20-0.7,1054
32Aug/2410   68.25  70.1  67.92(-0.19 67.55(-0.06 67.27(-0.2566.82-0.4    825(-0.7)-10[-7][-13][-8]-81-23DT-0.6HoldShort    (-8)-10-2-11-20-1.4,454
33Aug/249   68.25  70.1  68.05(-0.22 67.59(-0.04 67.44(-0.2566.86-0.4    826(-1.5)-30[-9][-13][-16]-741DT-0.7OpenShort?    (-7)-10-31-8-20-1.4,1154
34Aug/2315   68.05  70.38  68.2(-0.22 67.62(-0.01 67.61(-0.2267.44-0.2    1227(-0.2)0[-9][-10][-5]-5269RG-0.2Wait?    (-7)-9-10-2-18-0.9,2156
35Aug/2314   68.05  70.38  68.35(-0.31 67.63(-0.04 67.76(-0.2167.63-0.1    1228(-6.2)-5[-12][-11][0]-48165RG-0.1Wait    (-8)-82-44-0.7,2056
 
36Aug/2313   68.05  70.38  68.56(-0.28 67.63(0)  67.9(0.167.59-0.1    1234(-3.4)10[-11][2][-2]-49185RG-0.3Wait    (-12)4-0-4-9-0.8,2156
37Aug/2312   68.05  70.38  68.75(-0.26 67.66(-0.06 67.83(0.1267.6-0.1    1237(-2.3)10[-10][2][-2]-45138RG-0.2Wait    (-11)5-10210-0.9,2856
38Aug/2311   68.05  70.38  68.93(-0.25 67.7(-0.24 67.75(0.1667.78-0.1    1239(-1.6)10[-10][-0][0]-37141RG0Wait    (-10)6-231620-0.8,3356
39Aug/2310   68.05  70.38  69.1(-0.23 67.86(-0.15 67.64(0.2268.20    1241(-2)30[-9][4][6]-38172UR0.4SmallShort    (-8)9-71720-0.6,2756
40Aug/239   68.05  70.38  69.26(-0.23 67.96(-0.16 67.49(0.1268.320.1    1243(-1.4)50[-9][-0][27]-50138UR0.5SmallShort?    (-9)5581420-0.6,1556
 
41Aug/2215   67.74  70.39  69.42(-0.29 68.07(-0.32 67.41(-0.167.25-0.1    1144(2.5)10[-11][-13][-0]-84-29RG-0.1Wait?    (-12)-442-20-1.4,160
42Aug/2214   67.74  70.39  69.62(-0.37 68.29(-0.34 67.48(-0.2767.18-0.2    1142(-0.1)-5[-14][-21][-4]-90-28RG-0.2Wait    (-11)-10-30-20-1.6,060
43Aug/2213   67.74  70.39  69.88(-0.4 68.52(-0.38 67.66(-0.6267.24-0.1    1142(0.1)-25[-15][-36][-9]-91-122DT-0.3HoldShort    (-14)-24-164-20-1.7,260
44Aug/2212   67.74  70.39  70.16(-0.33 68.78(-0.43 68.08(-0.5167.54-0.1    1142(1.5)-20[-13][-32][-7]-91-155DT-0.3OpenShort    (-15)-20-175-20-1.7,260
45Aug/2211   67.74  70.39  70.39(-0.3 69.08(-0.55 68.43(-0.4467.850    1140(2.1)0[-12][-31][3]-91-156RG-0.4Wait    (-12)-1712-1-9-1.7,260
 
46Aug/2210   67.74  70.39  70.6(-0.31 69.46(-0.54 68.73(-0.5267.62-0    1138(4)-25[-12][-34][-14]-103-227DT-0.8HoldShort    (-12)-20-22-4-20-2.1,060
47Aug/229   67.74  70.39  70.82(-0.32 69.84(-0.46 69.09(-0.4268.030.1    1134(3.2)-25[-12][-29][-30]-105-159DT-0.8HoldShort?    (-11)-16-69-4-20-2.2,060
48Aug/1915   67.55  70.64  71.05(-0.27 70.16(-0.27 69.38(-0.1669.350.5    1531(0.2)-15[-10][-13][-7]-885DT-0HoldShort?    (-9)-61-29-20-1.5,063
49Aug/1914   67.55  70.64  71.24(-0.35 70.35(-0.31 69.49(-0.3369.330.5    1531(-2.8)-25[-14][-21][-8]-9016DT-0.1HoldShort    (-10)-131-30-20-1.6,063
50Aug/1913   67.55  70.64  71.49(-0.4 70.57(-0.28 69.72(-0.6869.310.5    1534(-3.5)-25[-16][-34][-12]-93-55DT-0.3HoldShort    (-14)-26-6-31-20-1.7,063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA