|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.3000 One month high (close): $19.2600
KMI Daily Change: -2.43% Daily StdDev 1.77% KMI EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $18.48(-2.43%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 13 | 18.5 | 18.86 | 18.93(-0.16) | 18.78(-0.27) | 18.55(-0.48) | 18.53 | 0.1 | | 9 | 42(2.5) | -20 | [-9] | [-37] | [-2] | -90 | -170 | DT | -0.1 | OpenShort | | (-9) | -27 | -3 | 9 | -20 | -1.7,3 | 59 | Sample size 50 Avg positive next hour return: 0.4%(86%) Avg negative next hour return: -0.23%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.5(daily_ema_20 -0.16%)
Resistance Levels: 18.78(hourly_sma_10 1.35%) 18.86(weak_daily_ema_10 1.78%) 18.93(hourly_sma_20 2.16%)
|
| | | 2 | Aug/30 | 12 | 18.5 | 18.86 | 18.96(-0.21) | 18.83(-0.21) | 18.64(-0.59) | 18.54 | 0.1 | | 9 | 39(3.2) | -35 | [-12] | [-42] | [-5] | -96 | -154 | DT | -0.5 | OpenShort | | (-12) | -33 | -6 | 9 | -20 | -1.9,2 | 59 | | 3 | Aug/30 | 11 | 18.5 | 18.86 | 19(-0.16) | 18.87(-0.26) | 18.75(-0.48) | 18.56 | 0.1 | | 9 | 36(4.7) | -25 | [-9] | [-37] | [-7] | -103 | -190 | DT | -1 | HoldShort | | (-9) | -27 | 9 | -18 | -20 | -2.2,2 | 59 | | 4 | Aug/30 | 10 | 18.5 | 18.86 | 19.03(-0.16) | 18.92(-0.32) | 18.84(-0.48) | 18.53 | 0.1 | | 9 | 32(7.5) | -30 | [-9] | [-39] | [-17] | -118 | -220 | DT | -1.8 | HoldShort | | (-9) | -27 | -17 | -25 | -20 | -2.9,5 | 59 | | 5 | Aug/30 | 9 | 18.5 | 18.86 | 19.06(-0.1) | 18.98(-0.26) | 18.93(-0.42) | 18.59 | 0.2 | | 9 | 24(9.7) | -10 | [-6] | [-33] | [-48] | -124 | -255 | DT | -2.6 | HoldShort? | | (-9) | -24 | -121 | -21 | -20 | -3.6,16 | 59 | | | | |
| 6 | Aug/29 | 15 | 18.47 | 18.88 | 19.08(-0.1) | 18.98(0) | 19.01(-0.05) | 19.01 | 1 | | 11 | 14(-0.6) | 10 | [-6] | [-3] | [-3] | -50 | 50 | RG | 0 | Wait? | | (-3) | -3 | -14 | 10 | -5 | -0.9,23 | 69 | | 7 | Aug/29 | 14 | 18.47 | 18.88 | 19.08(0) | 18.98(0) | 19.02(0.11) | 19.06 | 1.1 | | 11 | 15(-0.1) | 50 | [0] | [7] | [5] | -44 | 9 | UR | 0.5 | SmallShort | | (-3) | 6 | 9 | 11 | 5 | -0.5,19 | 69 | | 8 | Aug/29 | 13 | 18.47 | 18.88 | 19.08(0) | 18.98(0) | 19.02(0) | 19.03 | 1 | | 11 | 15(0.1) | 50 | [0] | [1] | [6] | -60 | -40 | UR | 0.4 | SmallShort | | (0) | 0 | 17 | 3 | -5 | -0.8,10 | 69 | | 9 | Aug/29 | 12 | 18.47 | 18.88 | 19.08(0) | 19.03(-0.16) | 19(-0.11) | 18.97 | 0.9 | | 11 | 15(0.8) | 50 | [0] | [-10] | [-1] | -81 | -99 | DR | -0.4 | HoldShort | | (-3) | -6 | -6 | -1 | 16 | -1.6,9 | 69 | | 10 | Aug/29 | 11 | 18.47 | 18.88 | 19.1(-0.05) | 19.06(-0.1) | 19.02(-0.11) | 18.99 | 0.9 | | 11 | 14(0.6) | 30 | [-3] | [-9] | [-6] | -76 | -38 | RG | -0.4 | Wait | | (0) | -6 | -11 | -7 | -11 | -1.4,9 | 69 | | | | |
| 11 | Aug/29 | 10 | 18.47 | 18.88 | 19.11(0.05) | 19.08(-0.05) | 19.02(0) | 19.03 | 1 | | 11 | 14(-1.1) | 50 | [3] | [0] | [2] | -70 | -91 | UT | -0.1 | OpenLong | | (0) | 0 | 14 | -11 | -11 | -1.1,8 | 69 | | 12 | Aug/29 | 9 | 18.47 | 18.88 | 19.1(-0.05) | 19.09(-0.16) | 19.04(-0.05) | 18.98 | 0.9 | | 11 | 15(1.6) | 30 | [-3] | [-7] | [-8] | -79 | -22 | RG | -0.7 | Wait? | | (0) | -3 | -14 | -16 | -11 | -1.5,9 | 69 | | 13 | Aug/26 | 15 | 18.42 | 18.85 | 19.1(0) | 19.12(-0.05) | 19.05(-0.1) | 19.03 | 1.1 | | 12 | 13(-0.2) | 35 | [0] | [-6] | [-5] | -56 | -66 | DR | -0.3 | OpenShort? | | (0) | -6 | -11 | -6 | -5 | -1.1,22 | 74 | | 14 | Aug/26 | 14 | 18.42 | 18.85 | 19.11(0.05) | 19.13(-0.05) | 19.07(-0.16) | 19.07 | 1.2 | | 12 | 13(-2.6) | 45 | [3] | [-9] | [-7] | -38 | -113 | DR | 0 | OpenShort | | (0) | -9 | -9 | -7 | -20 | -0.5,25 | 74 | | 15 | Aug/26 | 13 | 18.42 | 18.85 | 19.1(0.1) | 19.13(0) | 19.1(-0.1) | 19.1 | 1.2 | | 12 | 16(-3.2) | 50 | [6] | [-3] | [1] | -32 | -128 | RG | 0 | Wait | | (3) | -6 | 14 | -22 | -5 | 0,18 | 74 | | | | |
| 16 | Aug/26 | 12 | 18.42 | 18.85 | 19.1(0) | 19.14(-0.1) | 19.12(-0.16) | 19.05 | 1.1 | | 12 | 19(-1.7) | 35 | [0] | [-11] | [-4] | -39 | -62 | DR | -0.7 | OpenShort | | (3) | -9 | 9 | -37 | -10 | -0.3,19 | 74 | | 17 | Aug/26 | 11 | 18.42 | 18.85 | 19.08(0.05) | 19.16(-0.05) | 19.15(-0.16) | 19.02 | 1.1 | | 12 | 21(-0.8) | 30 | [3] | [-9] | [-16] | -18 | -123 | DR | -1.1 | OpenShort | | (3) | -9 | -26 | -29 | -20 | -0.5,45 | 74 | | 18 | Aug/26 | 10 | 18.42 | 18.85 | 19.07(0.05) | 19.16(0) | 19.18(-0.05) | 19.11 | 1.2 | | 12 | 22(-0.7) | 40 | [3] | [-1] | [-14] | 34 | -44 | DR | -0.6 | OpenShort | | (3) | -3 | -31 | -10 | -20 | 0.3,76 | 74 | | 19 | Aug/26 | 9 | 18.42 | 18.85 | 19.06(0.05) | 19.17(0.1) | 19.19(0.1) | 19.22 | 1.4 | | 12 | 22(0.2) | 50 | [3] | [10] | [2] | 73 | 54 | UT | 0.2 | OpenLong? | | (6) | 6 | 3 | 3 | 10 | 1.3,90 | 74 | | 20 | Aug/25 | 15 | 18.37 | 18.82 | 19.05(0.16) | 19.15(0.1) | 19.17(0.05) | 19.21 | 1.6 | | 14 | 22(-1.9) | 50 | [9] | [10] | [3] | 70 | -72 | UT | 0.3 | OpenLong? | | (3) | 3 | 11 | 4 | -20 | 1.3,87 | 82 | | | | |
| 21 | Aug/25 | 14 | 18.37 | 18.82 | 19.02(0.16) | 19.13(0.05) | 19.16(-0.1) | 19.17 | 1.5 | | 14 | 24(-5.7) | 50 | [9] | [0] | [-1] | 64 | -110 | DR | 0.1 | OpenShort | | (6) | -6 | -5 | 1 | 5 | 1.2,84 | 82 | | 22 | Aug/25 | 13 | 18.37 | 18.82 | 18.99(0.16) | 19.12(0.1) | 19.18(0.1) | 19.19 | 1.5 | | 14 | 30(-4.5) | 50 | [9] | [13] | [2] | 64 | -29 | UT | 0.1 | OpenLong | | (12) | 6 | 5 | -4 | 10 | 1.3,81 | 82 | | 23 | Aug/25 | 12 | 18.37 | 18.82 | 18.96(0.16) | 19.1(0.05) | 19.16(0.1) | 19.17 | 1.5 | | 14 | 34(-2.6) | 50 | [9] | [11] | [2] | 57 | -29 | UT | 0.1 | OpenLong | | (9) | 6 | 11 | -13 | 5 | 1.1,79 | 82 | | 24 | Aug/25 | 11 | 18.37 | 18.82 | 18.93(0.16) | 19.09(0.16) | 19.14(0.05) | 19.13 | 1.4 | | 14 | 37(-1.3) | 50 | [9] | [12] | [-6] | 60 | -42 | CR | -0.1 | HoldShort | | (9) | 3 | -9 | -9 | -16 | 1,85 | 82 | | 25 | Aug/25 | 10 | 18.37 | 18.82 | 18.9(0.11) | 19.06(0.16) | 19.13(0.16) | 19.16 | 1.5 | | 14 | 38(0.3) | 50 | [6] | [17] | [-6] | 76 | 67 | CR | 0.1 | OpenShort | | (9) | 9 | -23 | -1 | 20 | 1.3,93 | 82 | | | | |
| 26 | Aug/25 | 9 | 18.37 | 18.82 | 18.88(0.21) | 19.03(0.21) | 19.1(0.21) | 19.24 | 1.6 | | 14 | 38(0.4) | 50 | [12] | [23] | [12] | 95 | 27 | UT | 0.7 | HoldLong? | | (9) | 12 | 28 | 6 | 16 | 1.8,100 | 82 | | 27 | Aug/24 | 15 | 18.31 | 18.75 | 18.84(0.16) | 18.99(0.11) | 19.06(0.11) | 19.14 | 1.7 | | 14 | 37(-2.9) | 50 | [9] | [14] | [12] | 87 | 23 | UT | 0.4 | HoldLong? | | (9) | 6 | 26 | 1 | 20 | 1.5,99 | 83 | | 28 | Aug/24 | 14 | 18.31 | 18.75 | 18.81(0.11) | 18.97(0.05) | 19.04(0.05) | 19.05 | 1.5 | | 14 | 40(1.3) | 50 | [6] | [9] | [2] | 79 | 29 | UT | 0 | OpenLong | | (9) | 3 | 6 | -2 | 5 | 1.2,99 | 83 | | 29 | Aug/24 | 13 | 18.31 | 18.75 | 18.79(0.05) | 18.96(0.11) | 19.03(0.16) | 19.03 | 1.4 | | 14 | 39(1.6) | 50 | [3] | [16] | [-2] | 78 | 119 | CR | 0 | OpenShort | | (6) | 9 | -5 | -4 | 10 | 1.2,98 | 83 | | 30 | Aug/24 | 12 | 18.31 | 18.75 | 18.78(0.05) | 18.94(0.11) | 19(0.26) | 19.05 | 1.5 | | 14 | 37(2.1) | 50 | [3] | [21] | [5] | 84 | 156 | UT | 0.3 | OpenLong | | (3) | 15 | 11 | -0 | 11 | 1.4,99 | 83 | | | | |
| 31 | Aug/24 | 11 | 18.31 | 18.75 | 18.77(0.11) | 18.92(0.26) | 18.95(0.11) | 19.01 | 1.4 | | 14 | 35(2) | 50 | [6] | [18] | [-2] | 84 | 44 | CR | 0.3 | OpenShort | | (6) | 6 | -9 | 6 | -5 | 1.4,99 | 83 | | 32 | Aug/24 | 10 | 18.31 | 18.75 | 18.75(0.05) | 18.87(0.27) | 18.93(0.16) | 19.04 | 1.5 | | 14 | 33(2.7) | 50 | [3] | [20] | [5] | 90 | 139 | UT | 0.7 | OpenLong | | (3) | 9 | 9 | 10 | 0 | 1.7,97 | 83 | | 33 | Aug/24 | 9 | 18.31 | 18.75 | 18.74(0.11) | 18.82(0.27) | 18.9(0.11) | 19.01 | 1.4 | | 14 | 31(2.5) | 50 | [6] | [18] | [15] | 85 | 54 | UT | 0.7 | OpenLong? | | (6) | 6 | 38 | 3 | 20 | 1.8,90 | 83 | | 34 | Aug/23 | 15 | 18.24 | 18.64 | 18.74(0) | 18.77(0.11) | 18.88(-0.05) | 18.88 | 1.4 | | 12 | 28(-1.7) | 45 | [0] | [3] | [2] | 65 | 77 | UR | 0 | SmallShort? | | (3) | -3 | 15 | -8 | -16 | 1.1,87 | 66 | | 35 | Aug/23 | 14 | 18.24 | 18.64 | 18.74(0) | 18.75(0.11) | 18.89(0.05) | 18.83 | 1.3 | | 12 | 30(-0.6) | 40 | [0] | [8] | [-5] | 60 | 73 | CR | -0.4 | HoldShort | | (0) | 3 | -14 | -9 | 11 | 0.8,90 | 66 | | | | |
| 36 | Aug/23 | 13 | 18.24 | 18.64 | 18.74(0) | 18.73(0.21) | 18.88(0.32) | 18.88 | 1.4 | | 12 | 30(0.4) | 50 | [0] | [26] | [-2] | 75 | 174 | CR | 0 | HoldShort | | (0) | 18 | -11 | 5 | 16 | 1.1,97 | 66 | | 37 | Aug/23 | 12 | 18.24 | 18.64 | 18.72(0.05) | 18.69(0.21) | 18.82(0.43) | 18.92 | 1.5 | | 12 | 30(1.1) | 50 | [3] | [33] | [10] | 88 | 170 | UT | 0.7 | OpenLong | | (0) | 24 | 3 | 27 | 20 | 1.5,100 | 66 | | 38 | Aug/23 | 11 | 18.24 | 18.64 | 18.72(0) | 18.65(0.11) | 18.74(0.43) | 18.91 | 1.5 | | 12 | 29(1.6) | 50 | [0] | [30] | [14] | 86 | 222 | UR | 1.3 | SmallShort | | (3) | 24 | 0 | 52 | 20 | 1.5,98 | 66 | | 39 | Aug/23 | 10 | 18.24 | 18.64 | 18.71(0.05) | 18.63(0.05) | 18.66(0.32) | 18.91 | 1.5 | | 12 | 27(1) | 50 | [3] | [23] | [28] | 59 | 143 | UT | 2 | OpenLong | | (0) | 18 | 35 | 47 | 20 | 1.6,69 | 66 | | 40 | Aug/23 | 9 | 18.24 | 18.64 | 18.7(-0.05) | 18.63(0) | 18.6(0.16) | 18.79 | 1.2 | | 12 | 26(-0.2) | 50 | [-3] | [11] | [31] | 6 | 143 | UR | 1.6 | SmallShort? | | (0) | 9 | 68 | 23 | 20 | 0.7,38 | 66 | | | | |
| 41 | Aug/22 | 15 | 18.2 | 18.56 | 18.71(-0.05) | 18.62(-0.11) | 18.57(0.05) | 18.56 | 0.8 | | 10 | 26(-0.9) | 50 | [-3] | [1] | [3] | -71 | -16 | UR | -0.1 | SmallShort? | | (-3) | 3 | 15 | -4 | -11 | -1.2,9 | 63 | | 42 | Aug/22 | 14 | 18.2 | 18.56 | 18.71(0) | 18.64(-0.11) | 18.57(0) | 18.51 | 0.7 | | 10 | 27(1.6) | 50 | [0] | [-1] | [-6] | -82 | -110 | DR | -0.4 | HoldShort | | (-6) | 0 | -12 | -7 | -11 | -1.8,13 | 63 | | 43 | Aug/22 | 13 | 18.2 | 18.56 | 18.72(-0.05) | 18.66(-0.05) | 18.56(-0.22) | 18.55 | 0.8 | | 10 | 26(1) | 25 | [-3] | [-13] | [-7] | -64 | -96 | RG | -0.1 | Wait | | (0) | -13 | -15 | 7 | -20 | -1.5,24 | 63 | | 44 | Aug/22 | 12 | 18.2 | 18.56 | 18.72(0) | 18.67(-0.11) | 18.6(-0.16) | 18.6 | 0.9 | | 10 | 25(0.1) | 50 | [0] | [-10] | [-5] | -60 | -112 | DR | 0 | OpenShort | | (0) | -9 | -11 | 0 | -11 | -1.2,20 | 63 | | 45 | Aug/22 | 11 | 18.2 | 18.56 | 18.73(0.05) | 18.69(-0.16) | 18.63(-0.16) | 18.64 | 1 | | 10 | 25(-1.1) | 50 | [3] | [-11] | [11] | -61 | -145 | RG | 0.1 | Wait | | (0) | -9 | 38 | -18 | 16 | -0.9,12 | 63 | | | | |
| 46 | Aug/22 | 10 | 18.2 | 18.56 | 18.73(0) | 18.72(-0.16) | 18.66(-0.27) | 18.51 | 0.7 | | 10 | 26(0.4) | 35 | [0] | [-18] | [-10] | -84 | -181 | DR | -1.4 | HoldShort | | (0) | -15 | 0 | -38 | -20 | -1.9,14 | 63 | | 47 | Aug/22 | 9 | 18.2 | 18.56 | 18.72(-0.05) | 18.75(-0.16) | 18.71(-0.21) | 18.51 | 0.7 | | 10 | 25(1.5) | 0 | [-3] | [-15] | [-29] | -61 | -112 | RG | -1.8 | SmallLong? | | (0) | -12 | -61 | -29 | -20 | -1.9,37 | 63 | | 48 | Aug/19 | 15 | 18.17 | 18.48 | 18.73(0.05) | 18.78(-0.05) | 18.71(0) | 18.72 | 1.2 | | 11 | 24(-0.8) | 50 | [3] | [2] | [-7] | -7 | -63 | CR | -0.3 | HoldShort? | | (0) | 0 | -17 | -2 | -5 | -0.1,46 | 64 | | 49 | Aug/19 | 14 | 18.17 | 18.48 | 18.72(0.05) | 18.78(0) | 18.71(0) | 18.78 | 1.4 | | 11 | 25(0.3) | 50 | [3] | [4] | [2] | 30 | -23 | UT | 0.3 | OpenLong | | (3) | 0 | 3 | 10 | -5 | 0.6,65 | 64 | | 50 | Aug/19 | 13 | 18.17 | 18.48 | 18.72(0) | 18.79(-0.05) | 18.75(-0.11) | 18.77 | 1.4 | | 11 | 24(0.2) | 50 | [0] | [-5] | [2] | 25 | 1 | RG | 0.2 | Wait | | (3) | -6 | 3 | 8 | 0 | 0.6,60 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|