|
^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 30, 2022 |
| FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $92.8100 One month high (close): $104.1300
FIS Daily Change: -0.29% Daily StdDev 2.07% FIS EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $92.81(-0.29%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| Tue. Aug. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 13 | 98.28 | 96.34 | 93.78(-0.16) | 93.35(-0.02) | 93.3(-0.14) | 92.82 | -1.6 | | -13 | 26(-2.2) | -50 | [-8] | [-14] | [-12] | -56 | 26 | DT | -0.5 | OpenShort | | (-9) | -7 | -28 | -1 | -20 | -1.1,22 | 31 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.35(hourly_sma_10 0.57%) 93.78(hourly_sma_20 1.03%) 96.34(daily_ema_10 3.79%) 98.28(daily_ema_20 5.88%)
|
| 2 | Aug/30 | 12 | 98.28 | 96.34 | 93.93(-0.13) | 93.37(0.04) | 93.43(-0.03) | 93.36 | -1.4 | | -13 | 28(-2) | -50 | [-6] | [-7] | [0] | -40 | 66 | DT | -0.1 | OpenShort | | (-6) | -1 | 6 | -4 | -13 | -0.6,25 | 31 | 3 | Aug/30 | 11 | 98.28 | 96.34 | 94.05(-0.15) | 93.33(-0.02) | 93.46(-0.09) | 93.24 | -1.5 | | -13 | 30(-1.4) | -50 | [-7] | [-11] | [3] | -46 | 38 | DP | -0.2 | OpenShort | | (-7) | -4 | 8 | 2 | -2 | -0.8,24 | 31 | 4 | Aug/30 | 10 | 98.28 | 96.34 | 94.19(-0.16) | 93.35(-0.09) | 93.54(-0.06) | 93.09 | -1.5 | | -13 | 32(-1.4) | -50 | [-8] | [-11] | [-16] | -53 | 27 | DT | -0.4 | OpenShort | | (-7) | -3 | -46 | -0 | -2 | -1,22 | 31 | 5 | Aug/30 | 9 | 98.28 | 96.34 | 94.34(-0.12) | 93.43(0.01) | 93.6(0.2) | 94 | -1.2 | | -13 | 33(-2.4) | -50 | [-6] | [4] | [14] | -28 | 132 | UR | 0.4 | SmallShort? | | (-6) | 10 | 27 | 10 | 20 | -0.3,30 | 31 | | | |
6 | Aug/29 | 15 | 98.76 | 97.38 | 94.45(-0.07) | 93.42(-0.05) | 93.41(0.1) | 93.47 | -1.6 | | -11 | 35(-0.7) | -50 | [-3] | [-2] | [1] | -51 | -3 | DP | 0 | OpenShort? | | (-8) | 5 | -2 | 6 | 13 | -0.8,19 | 39 | 7 | Aug/29 | 14 | 98.76 | 97.38 | 94.52(-0.08) | 93.47(-0.04) | 93.32(0.14) | 93.51 | -1.6 | | -11 | 36(0.4) | -50 | [-4] | [1] | [1] | -52 | 5 | UR | 0.2 | SmallShort | | (-3) | 7 | -4 | 11 | 13 | -0.8,18 | 39 | 8 | Aug/29 | 13 | 98.76 | 97.38 | 94.6(-0.08) | 93.51(-0.15) | 93.19(0.05) | 93.59 | -1.6 | | -11 | 36(0.6) | -45 | [-4] | [-6] | [9] | -59 | -18 | DP | 0.3 | OpenShort | | (-4) | 2 | 12 | 12 | 20 | -0.9,14 | 39 | 9 | Aug/29 | 12 | 98.76 | 97.38 | 94.68(-0.11) | 93.65(-0.28) | 93.14(-0.12) | 93.36 | -1.6 | | -11 | 35(0.9) | -50 | [-5] | [-18] | [9] | -70 | -58 | DP | 0.2 | OpenShort | | (-4) | -6 | 13 | 11 | 20 | -1.1,8 | 39 | 10 | Aug/29 | 11 | 98.76 | 97.38 | 94.78(-0.13) | 93.91(-0.33) | 93.25(-0.21) | 93.1 | -1.7 | | -11 | 34(2) | -50 | [-6] | [-24] | [3] | -85 | -100 | DP | -0.1 | OpenShort | | (-6) | -10 | 5 | 5 | 10 | -1.5,3 | 39 | | | |
11 | Aug/29 | 10 | 98.76 | 97.38 | 94.9(-0.13) | 94.22(-0.28) | 93.45(-0.16) | 93.01 | -1.7 | | -11 | 32(2.1) | -50 | [-6] | [-20] | [-1] | -94 | -108 | DT | -0.4 | OpenShort | | (-7) | -8 | 5 | -1 | -20 | -1.8,1 | 39 | 12 | Aug/29 | 9 | 98.76 | 97.38 | 95.02(-0.12) | 94.48(-0.32) | 93.6(-0.26) | 92.92 | -1.8 | | -11 | 30(4.2) | -50 | [-6] | [-26] | [-12] | -103 | -163 | DT | -0.7 | HoldShort? | | (-7) | -13 | -22 | -4 | -20 | -2.1,0 | 39 | 13 | Aug/26 | 15 | 99.28 | 98.36 | 95.13(-0.06) | 94.78(-0.26) | 93.84(-0.35) | 93.36 | -1.9 | | -9 | 26(1) | -50 | [-3] | [-28] | [-13] | -101 | -217 | DT | -0.6 | HoldShort? | | (-4) | -17 | -26 | -0 | -20 | -2.1,2 | 39 | 14 | Aug/26 | 14 | 99.28 | 98.36 | 95.19(-0.12) | 95.03(-0.23) | 94.17(-0.43) | 93.87 | -1.8 | | -9 | 25(1.3) | -50 | [-6] | [-32] | [-7] | -91 | -127 | DT | -0.4 | OpenShort | | (-1) | -21 | -10 | -4 | -20 | -1.7,2 | 39 | 15 | Aug/26 | 13 | 99.28 | 98.36 | 95.3(-0.12) | 95.25(-0.24) | 94.58(-0.42) | 94.07 | -1.7 | | -9 | 24(0.6) | -50 | [-6] | [-31] | [-3] | -91 | -115 | DT | -0.7 | HoldShort | | (-5) | -20 | 9 | -23 | -20 | -1.7,2 | 39 | | | |
16 | Aug/26 | 12 | 99.28 | 98.36 | 95.41(-0.15) | 95.48(-0.09) | 94.98(-0.4) | 93.89 | -1.8 | | -9 | 23(1.2) | -50 | [-7] | [-27] | [-17] | -100 | -110 | DT | -1.5 | HoldShort | | (-7) | -19 | -6 | -45 | -20 | -2.1,3 | 39 | 17 | Aug/26 | 11 | 99.28 | 98.36 | 95.55(-0.16) | 95.57(-0.15) | 95.36(-0.4) | 94 | -1.7 | | -9 | 22(2) | -50 | [-8] | [-29] | [-29] | -79 | -99 | DT | -2 | OpenShort | | (-8) | -19 | -48 | -36 | -20 | -2.3,29 | 39 | 18 | Aug/26 | 10 | 99.28 | 98.36 | 95.7(-0.09) | 95.57(0) | 95.74(-0.18) | 94.95 | -1.4 | | -9 | 20(-0.8) | -50 | [-4] | [-14] | [-23] | -23 | -34 | DT | -1.3 | OpenShort | | (-4) | -9 | -51 | -11 | -20 | -1.2,57 | 39 | 19 | Aug/26 | 9 | 99.28 | 98.36 | 95.79(-0.05) | 95.71(0.06) | 95.91(-0.01) | 95.99 | -1.1 | | -9 | 21(-2.1) | -50 | [-2] | [-4] | [1] | 34 | 68 | DP | 0.1 | OpenShort? | | (-2) | -1 | -5 | 9 | 11 | 0.3,76 | 39 | 20 | Aug/25 | 15 | 99.76 | 99.29 | 95.84(-0.06) | 95.65(0.07) | 95.92(-0.07) | 96.09 | -1.3 | | -5 | 23(-4.9) | -35 | [-3] | [-4] | [7] | 30 | 74 | DP | 0.2 | OpenShort? | | (-3) | -3 | 14 | 6 | 12 | 0.4,70 | 49 | | | |
21 | Aug/25 | 14 | 99.76 | 99.29 | 95.9(-0.08) | 95.58(0.03) | 95.99(0.22) | 95.81 | -1.4 | | -5 | 28(-3.1) | -35 | [-4] | [8] | [3] | 10 | 126 | UR | -0.2 | SmallShort | | (-3) | 11 | 3 | 4 | 15 | -0.1,62 | 49 | 22 | Aug/25 | 13 | 99.76 | 99.29 | 95.98(-0.1) | 95.55(0.06) | 95.78(0.1) | 95.75 | -1.5 | | -5 | 31(-2.4) | -50 | [-5] | [3] | [-1] | 8 | 106 | RG | -0 | Wait | | (-5) | 5 | -5 | 6 | -4 | -0.3,65 | 49 | 23 | Aug/25 | 12 | 99.76 | 99.29 | 96.08(-0.12) | 95.49(0.14) | 95.68(0.18) | 95.86 | -1.4 | | -5 | 33(-4.2) | -50 | [-6] | [9] | [0] | 12 | 148 | RG | 0.2 | Wait | | (-4) | 9 | -12 | 26 | 2 | -0.2,67 | 49 | 24 | Aug/25 | 11 | 99.76 | 99.29 | 96.2(-0.1) | 95.36(0.02) | 95.51(0.14) | 96.11 | -1.3 | | -5 | 37(-3.1) | -45 | [-5] | [4] | [2] | -2 | 126 | UR | 0.6 | SmallShort | | (-5) | 7 | -14 | 19 | 20 | -0.1,51 | 49 | 25 | Aug/25 | 10 | 99.76 | 99.29 | 96.3(-0.08) | 95.34(0.02) | 95.38(0.26) | 96.39 | -1.2 | | -5 | 40(-3.5) | 5 | [-4] | [10] | [36] | -9 | 155 | UR | 0.9 | SmallShort | | (-4) | 13 | 79 | 18 | 20 | 0.1,39 | 49 | | | |
26 | Aug/25 | 9 | 99.76 | 99.29 | 96.38(-0.19) | 95.32(-0.22) | 95.13(-0.21) | 94.82 | -1.8 | | -5 | 44(0.4) | -50 | [-9] | [-20] | [-6] | -66 | -21 | DT | -0.3 | OpenShort? | | (-9) | -10 | -18 | -5 | 3 | -1.3,17 | 49 | 27 | Aug/24 | 15 | 100.01 | 99.75 | 96.56(-0.18) | 95.53(-0.17) | 95.33(0.02) | 95.17 | -1.8 | | -4 | 44(-2.9) | -50 | [-9] | [-7] | [3] | -58 | 49 | DP | -0.1 | OpenShort? | | (-8) | 1 | 6 | 1 | 6 | -1.2,22 | 49 | 28 | Aug/24 | 14 | 100.01 | 99.75 | 96.73(-0.25) | 95.69(-0.18) | 95.31(0.12) | 95.05 | -1.9 | | -4 | 46(-4.7) | -50 | [-12] | [-4] | [-7] | -63 | 113 | DT | -0.2 | OpenShort | | (-10) | 6 | -21 | 1 | -6 | -1.4,22 | 49 | 29 | Aug/24 | 13 | 100.01 | 99.75 | 96.97(-0.25) | 95.86(-0.19) | 95.2(-0.13) | 95.47 | -1.7 | | -4 | 51(-4.7) | -50 | [-12] | [-16] | [4] | -51 | 68 | DP | 0.2 | OpenShort | | (-11) | -6 | 5 | 11 | 5 | -1.1,27 | 49 | 30 | Aug/24 | 12 | 100.01 | 99.75 | 97.21(-0.26) | 96.04(-0.18) | 95.32(-0.2) | 95.37 | -1.8 | | -4 | 56(-3.6) | -50 | [-13] | [-19] | [-1] | -61 | 22 | DT | 0 | OpenShort | | (-13) | -10 | -10 | 15 | -7 | -1.3,22 | 49 | | | |
31 | Aug/24 | 11 | 100.01 | 99.75 | 97.46(-0.24) | 96.21(-0.21) | 95.51(-0.23) | 95.57 | -1.7 | | -4 | 59(-1.9) | -50 | [-12] | [-21] | [9] | -66 | -7 | DP | 0 | OpenShort | | (-12) | -11 | 25 | 8 | -4 | -1.2,14 | 49 | 32 | Aug/24 | 10 | 100.01 | 99.75 | 97.69(-0.23) | 96.41(-0.26) | 95.73(-0.35) | 95.08 | -1.9 | | -4 | 61(2.3) | -50 | [-11] | [-28] | [6] | -85 | -125 | DP | -0.4 | OpenShort | | (-13) | -17 | 28 | 1 | -20 | -1.6,5 | 49 | 33 | Aug/24 | 9 | 100.01 | 99.75 | 97.92(-0.3) | 96.66(-0.39) | 96.07(-0.47) | 94.52 | -2.1 | | -4 | 59(5.5) | -50 | [-14] | [-38] | [-32] | -105 | -165 | DT | -1 | HoldShort? | | (-14) | -23 | -74 | -7 | -20 | -2.2,0 | 49 | 34 | Aug/23 | 15 | 100.22 | 100.3 | 98.21(-0.19) | 97.04(-0.23) | 96.52(-0.25) | 96.01 | -1.7 | | -1 | 54(-0.9) | -50 | [-9] | [-21] | [-9] | -90 | -92 | DT | -0.4 | HoldShort? | | (-10) | -12 | -18 | -1 | -20 | -1.6,0 | 32 | 35 | Aug/23 | 14 | 100.22 | 100.3 | 98.4(-0.21) | 97.26(-0.18) | 96.76(-0.17) | 96.38 | -1.5 | | -1 | 54(0) | -50 | [-10] | [-16] | [-7] | -88 | -40 | DT | -0.3 | HoldShort | | (-9) | -8 | -16 | 2 | -20 | -1.5,0 | 32 | | | |
36 | Aug/23 | 13 | 100.22 | 100.3 | 98.61(-0.18) | 97.44(-0.15) | 96.92(-0.16) | 96.71 | -1.4 | | -1 | 54(1) | -45 | [-9] | [-15] | [-2] | -85 | -47 | DT | -0.2 | HoldShort | | (-10) | -8 | -3 | 3 | -20 | -1.4,0 | 32 | 37 | Aug/23 | 12 | 100.22 | 100.3 | 98.79(-0.16) | 97.59(-0.17) | 97.08(-0.17) | 96.77 | -1.4 | | -1 | 53(2.4) | -40 | [-8] | [-16] | [-1] | -88 | -80 | DT | -0.2 | OpenShort | | (-9) | -8 | 1 | 3 | -19 | -1.5,0 | 32 | 38 | Aug/23 | 11 | 100.22 | 100.3 | 98.95(-0.17) | 97.76(-0.34) | 97.25(-0.32) | 96.75 | -1.4 | | -1 | 51(3.5) | -50 | [-8] | [-27] | [-7] | -93 | -128 | DT | -0.4 | OpenShort | | (-9) | -15 | -20 | 0 | -5 | -1.7,0 | 32 | 39 | Aug/23 | 10 | 100.22 | 100.3 | 99.12(-0.15) | 98.09(-0.29) | 97.56(-0.17) | 97.15 | -1.2 | | -1 | 48(2.1) | -35 | [-7] | [-18] | [1] | -93 | -91 | DP | -0.3 | OpenShort | | (-7) | -8 | -0 | 3 | 3 | -1.7,0 | 32 | 40 | Aug/23 | 9 | 100.22 | 100.3 | 99.27(-0.17) | 98.38(-0.34) | 97.73(-0.24) | 97.16 | -1.2 | | -1 | 45(3.7) | -50 | [-8] | [-23] | [-9] | -98 | -99 | DT | -0.5 | OpenShort? | | (-8) | -12 | -21 | -3 | -20 | -1.9,0 | 32 | | | |
41 | Aug/22 | 15 | 100.34 | 100.62 | 99.44(-0.14) | 98.72(-0.27) | 97.97(-0.14) | 97.59 | -1.2 | | 0 | 42(0.5) | -30 | [-7] | [-15] | [-2] | -93 | -85 | DT | -0.4 | HoldShort? | | (-7) | -7 | 0 | 1 | -20 | -1.8,2 | 41 | 42 | Aug/22 | 14 | 100.34 | 100.62 | 99.58(-0.2) | 98.99(-0.2) | 98.11(-0.18) | 97.59 | -1.2 | | 0 | 41(0.5) | -50 | [-10] | [-16] | [-15] | -101 | -42 | DT | -0.5 | CloseShort | | (-7) | -9 | -32 | -1 | -20 | -2.1,2 | 41 | 43 | Aug/22 | 13 | 100.34 | 100.62 | 99.78(-0.18) | 99.19(-0.18) | 98.29(-0.32) | 98.26 | -0.9 | | 0 | 41(-1.5) | -40 | [-9] | [-22] | [1] | -88 | -49 | DP | -0 | OpenShort | | (-9) | -15 | 5 | 6 | -20 | -1.6,2 | 41 | 44 | Aug/22 | 12 | 100.34 | 100.62 | 99.96(-0.16) | 99.37(-0.17) | 98.61(-0.42) | 98.15 | -0.9 | | 0 | 42(1.9) | -50 | [-8] | [-27] | [-6] | -97 | -123 | DT | -0.5 | OpenShort | | (-9) | -20 | -5 | 1 | -20 | -1.9,1 | 41 | 45 | Aug/22 | 11 | 100.34 | 100.62 | 100.12(-0.16) | 99.54(-0.24) | 99.03(-0.44) | 98.26 | -0.9 | | 0 | 40(2.8) | -50 | [-8] | [-29] | [-6] | -99 | -140 | DT | -0.8 | OpenShort | | (-8) | -21 | 2 | -18 | -20 | -2,1 | 41 | | | |
46 | Aug/22 | 10 | 100.34 | 100.62 | 100.28(-0.17) | 99.78(-0.2) | 99.47(-0.39) | 98.21 | -0.9 | | 0 | 38(4.1) | -50 | [-8] | [-26] | [-14] | -106 | -139 | DT | -1.5 | HoldShort | | (-8) | -19 | -15 | -22 | -20 | -2.4,4 | 41 | 47 | Aug/22 | 9 | 100.34 | 100.62 | 100.45(-0.16) | 99.98(-0.16) | 99.86(-0.24) | 98.53 | -0.8 | | 0 | 33(3.4) | -50 | [-8] | [-18] | [-31] | -100 | -89 | DT | -1.7 | HoldShort? | | (-8) | -12 | -68 | -19 | -20 | -2.5,13 | 41 | 48 | Aug/19 | 15 | 100.4 | 100.75 | 100.61(-0.11) | 100.14(-0.02) | 100.1(-0.04) | 99.95 | -0.2 | | 2 | 30(-2.7) | -25 | [-5] | [-3] | [-8] | -46 | 31 | DT | -0.2 | OpenShort? | | (-5) | -2 | -13 | -15 | -13 | -1,29 | 43 | 49 | Aug/19 | 14 | 100.4 | 100.75 | 100.72(-0.15) | 100.14(0) | 100.14(0.08) | 100.22 | -0.1 | | 2 | 33(-8.2) | -20 | [-7] | [3] | [-4] | -39 | 122 | RG | 0.1 | Wait | | (-4) | 4 | -9 | -13 | 11 | -0.7,29 | 43 | 50 | Aug/19 | 13 | 100.4 | 100.75 | 100.87(-0.14) | 100.14(0) | 100.06(-0.02) | 100.41 | 0 | | 2 | 41(-5.8) | -10 | [-7] | [-2] | [2] | -43 | 87 | DP | 0.4 | OpenShort | | (-8) | -1 | 9 | -14 | 15 | -0.5,20 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|