PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $88.0400 One month high (close): $94.7300

PCAR Daily Change: -1.06% Daily StdDev 1.61% PCAR EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $88.04(-1.06%)

Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.4%(72%) Avg negative next hour return: -0.24%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	12	91.83	91.18	90.01(-0.21)	88.78(-0.11)	88.25(-0.24)	88.09	-2.1	-7	83(0.2)	-50	[-13]	[-25]	[3]	-76	-51	DP	-0.1	OpenShort	(-14)	-15	13	5	-20	-1.3,7	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.78(hourly_sma_10 0.78%) 90.01(hourly_sma_20 2.18%) 91.18(daily_ema_10 3.51%) 91.83(daily_ema_20 4.25%)

2	Aug/30	11	91.83	91.18	90.2(-0.22)	88.88(-0.28)	88.46(-0.36)	87.9	-2.2	-7	83(3.8)	-50	[-14]	[-38]	[4]	-87	-111	DP	-0.4	OpenShort	(-14)	-22	18	-2	-16	-1.6,3	33
3	Aug/30	10	91.83	91.18	90.4(-0.23)	89.13(-0.39)	88.78(-0.45)	87.64	-2.4	-7	79(7.8)	-50	[-14]	[-47]	[-22]	-99	-185	DT	-0.8	OpenShort	(-14)	-28	-54	-6	-20	-2,1	33
4	Aug/30	9	91.83	91.18	90.61(-0.18)	89.48(-0.28)	89.18(-0.16)	88.46	-1.9	-7	72(3.5)	-50	[-11]	[-25]	[-17]	-91	-91	DT	-0.6	OpenShort?	(-12)	-10	-45	-5	-17	-1.7,2	33
5	Aug/29	15	91.97	91.85	90.77(-0.14)	89.73(-0.22)	89.18(0)	89.15	-1.8	-4	68(-5.6)	-50	[-9]	[-12]	[-1]	-80	-31	DT	-0.1	HoldShort?	(-9)	0	-2	0	3	-1.4,5	45

6	Aug/29	14	91.97	91.85	90.9(-0.11)	89.93(-0.22)	89.32(0.03)	89.19	-1.8	-4	74(4.2)	-50	[-7]	[-9]	[-5]	-80	-65	DT	-0.1	OpenShort	(-8)	2	-16	5	-11	-1.5,8	45
7	Aug/29	13	91.97	91.85	91(-0.08)	90.13(-0.28)	89.29(-0.22)	89.43	-1.6	-4	70(3.7)	-45	[-5]	[-26]	[0]	-76	-144	DT	0.1	OpenShort	(-6)	-14	-5	10	2	-1.4,9	45
8	Aug/29	12	91.97	91.85	91.07(-0.05)	90.38(-0.33)	89.49(-0.31)	89.51	-1.6	-4	66(3.4)	-25	[-3]	[-33]	[7]	-81	-199	DP	0	OpenShort	(-4)	-19	14	12	9	-1.5,7	45
9	Aug/29	11	91.97	91.85	91.12(-0.1)	90.68(-0.31)	89.77(-0.42)	89.3	-1.7	-4	62(6.5)	-50	[-6]	[-40]	[-2]	-95	-205	DT	-0.5	OpenShort	(-5)	-26	10	-6	-20	-1.9,3	45
10	Aug/29	10	91.97	91.85	91.21(-0.08)	90.96(-0.29)	90.15(-0.4)	89.15	-1.8	-4	56(6.7)	-50	[-5]	[-38]	[-7]	-107	-252	DT	-1.1	HoldShort	(-6)	-25	5	-19	-20	-2.3,1	45

11	Aug/29	9	91.97	91.85	91.28(-0.08)	91.22(-0.34)	90.51(-0.51)	89.08	-1.8	-4	49(10.1)	-50	[-5]	[-46]	[-41]	-117	-291	DT	-1.9	HoldShort?	(-5)	-32	-86	-27	-20	-2.8,3	45
12	Aug/26	15	92.08	92.39	91.28(0)	91.53(-0.15)	90.97(-0.34)	90.41	-1.2	-1	39(-3.4)	-30	[0]	[-28]	[-20]	-76	-191	DR	-0.9	HoldShort?	(0)	-21	-36	-20	-20	-1.5,12	47
13	Aug/26	14	92.08	92.39	91.35(0.01)	91.67(-0.08)	91.28(-0.35)	90.97	-0.8	-1	43(-0.5)	-25	[1]	[-26]	[-9]	-49	-143	DR	-0.5	OpenShort	(2)	-22	-9	-22	-20	-0.6,16	47
14	Aug/26	13	92.08	92.39	91.34(0.02)	91.74(-0.08)	91.6(-0.17)	91.11	-0.7	-1	43(-1.2)	-25	[1]	[-15]	[-7]	-35	-95	DR	-0.8	OpenShort	(1)	-11	1	-32	-20	-0.4,25	47
15	Aug/26	12	92.08	92.39	91.32(0.01)	91.81(-0.08)	91.76(-0.2)	91.09	-0.7	-1	44(-0.3)	-25	[1]	[-17]	[-13]	-17	-93	DR	-1.1	OpenShort	(1)	-12	-11	-39	-20	-0.4,43	47

16	Aug/26	11	92.08	92.39	91.31(0.01)	91.81(0)	91.94(-0.18)	91.25	-0.6	-1	45(-0.5)	-50	[1]	[-13]	[-22]	16	-68	DR	-1.1	OpenShort	(1)	-11	-44	-22	-20	-0.1,68	47
17	Aug/26	10	92.08	92.39	91.3(0.05)	91.88(0.14)	92.11(0.09)	91.94	-0.1	-1	45(2.3)	-25	[3]	[9]	[-17]	62	41	CR	-0.3	HoldShort	(3)	6	-40	-7	-20	1,87	47
18	Aug/26	9	92.08	92.39	91.25(0.07)	91.75(0.21)	92.03(0.17)	92.58	0.3	-1	43(4.9)	30	[4]	[16]	[15]	101	121	UT	0.9	HoldLong?	(5)	11	41	3	15	2.2,96	47
19	Aug/25	15	92.17	92.77	91.19(0.03)	91.56(0.1)	92.03(0)	91.94	-0.2	3	38(0)	5	[2]	[3]	[0]	81	48	RG	0.1	Wait?	(2)	0	-1	-1	11	1.4,96	57
20	Aug/25	14	92.17	92.77	91.16(0.08)	91.47(0.14)	91.87(0.05)	91.96	-0.2	3	38(1.7)	20	[5]	[9]	[-2]	84	18	CR	0.2	OpenShort	(2)	3	-5	-3	8	1.5,96	57

21	Aug/25	13	92.17	92.77	91.09(0.07)	91.34(0.2)	91.82(0.17)	92.04	-0.1	3	36(3.2)	45	[4]	[18]	[7]	93	71	UT	0.4	OpenLong	(5)	11	19	-2	8	1.9,95	57
22	Aug/25	12	92.17	92.77	91.03(0.04)	91.16(0.14)	91.66(0.21)	91.75	-0.3	3	33(2.2)	25	[3]	[18]	[2]	85	94	UT	0.2	OpenLong	(2)	13	1	1	14	1.6,95	57
23	Aug/25	11	92.17	92.77	90.99(0.02)	91.03(0.1)	91.47(0.24)	91.74	-0.3	3	31(2.1)	15	[1]	[18]	[4]	93	123	UT	0.6	OpenLong	(3)	15	-7	23	20	1.8,98	57
24	Aug/25	10	92.17	92.77	90.97(0.02)	90.94(0.14)	91.25(0.21)	91.85	-0.2	3	29(1.9)	30	[1]	[18]	[12]	100	134	UT	1.5	HoldLong	(2)	13	6	39	20	2.2,95	57
25	Aug/25	9	92.17	92.77	90.95(0.01)	90.81(0.09)	91.06(0.23)	91.75	-0.3	3	27(1.1)	45	[1]	[17]	[22]	82	141	UT	1.9	OpenLong?	(1)	15	33	37	20	2.2,77	57

26	Aug/24	15	92.1	92.84	90.94(-0.03)	90.73(0.02)	90.85(0.21)	91.23	-0.6	4	26(-0.1)	30	[-2]	[13]	[15]	24	119	UR	1.1	SmallShort?	(-1)	13	29	18	20	0.8,54	55
27	Aug/24	14	92.1	92.84	90.97(-0.12)	90.71(-0.04)	90.66(0.08)	90.78	-0.9	4	26(-13)	-10	[-8]	[1]	[6]	-18	130	UR	0.3	SmallShort	(-3)	5	10	12	13	-0.5,45	55
28	Aug/24	13	92.1	92.84	91.08(-0.14)	90.75(-0.09)	90.59(-0.06)	90.63	-1	4	39(-8.7)	-30	[-9]	[-9]	[-3]	-29	85	DT	0.1	OpenShort	(-8)	-4	-20	17	10	-0.8,41	55
29	Aug/24	12	92.1	92.84	91.21(-0.11)	90.83(-0.02)	90.64(0.1)	90.94	-0.8	4	47(-7.3)	10	[-7]	[3]	[9]	-29	115	UR	0.4	SmallShort	(-7)	6	15	16	16	-0.4,31	55
30	Aug/24	11	92.1	92.84	91.31(-0.14)	90.83(0)	90.55(-0.07)	90.7	-0.9	4	55(-4.6)	-10	[-9]	[-7]	[8]	-55	62	DP	0.2	OpenShort	(-8)	-4	28	3	-18	-0.7,13	55

31	Aug/24	10	92.1	92.84	91.44(-0.15)	90.85(-0.08)	90.61(-0.2)	90.27	-1.2	4	59(-0.9)	-35	[-9]	[-18]	[-7]	-80	-22	DT	-0.4	HoldShort	(-9)	-13	-11	-3	-20	-1.3,3	55
32	Aug/24	9	92.1	92.84	91.58(-0.15)	90.92(-0.03)	90.79(-0.13)	90.43	-1.1	4	60(-2.8)	-35	[-9]	[-12]	[-11]	-76	-3	DT	-0.4	HoldShort?	(-9)	-8	-24	-5	-20	-1.2,4	55
33	Aug/23	15	92	93.02	91.72(-0.13)	90.95(-0.04)	90.91(-0.13)	90.8	-0.6	6	63(9.3)	5	[-8]	[-12]	[3]	-64	4	RG	-0.1	Wait?	(-8)	-8	11	-4	-4	-1,11	53
34	Aug/23	14	92	93.02	91.84(-0.2)	90.99(-0.12)	91.03(-0.15)	90.63	-0.7	6	54(-4.5)	-25	[-13]	[-16]	[-7]	-70	44	DT	-0.4	OpenShort	(-9)	-9	-17	-7	-4	-1.2,10	53
35	Aug/23	13	92	93.02	92.02(-0.16)	91.1(-0.07)	91.17(0.09)	90.89	-0.6	6	58(-2.8)	-5	[-10]	[1]	[-3]	-60	75	RG	-0.3	Wait	(-11)	6	-9	-2	4	-1.1,18	53

36	Aug/23	12	92	93.02	92.17(-0.15)	91.16(-0.08)	91.09(0.03)	91.03	-0.5	6	61(-1.1)	-0	[-9]	[-3]	[-2]	-51	49	RG	-0.1	Wait	(-10)	2	-9	6	4	-1,24	53
37	Aug/23	11	92	93.02	92.31(-0.14)	91.23(-0.21)	91.06(0.08)	91.18	-0.4	6	62(-0.6)	10	[-9]	[-4]	[1]	-49	53	RG	0.1	Wait	(-8)	5	-14	15	20	-1,26	53
38	Aug/23	10	92	93.02	92.44(-0.14)	91.42(-0.17)	90.99(0.05)	91.4	-0.3	6	63(-1.1)	20	[-9]	[-5]	[9]	-54	54	RG	0.4	Wait	(-8)	3	9	15	20	-0.9,19	53
39	Aug/23	9	92	93.02	92.57(-0.13)	91.58(-0.21)	90.94(-0.1)	91.26	-0.4	6	64(1.3)	30	[-8]	[-15]	[18]	-70	-29	RG	0.3	Wait?	(-9)	-6	43	12	16	-1.1,8	53
40	Aug/22	15	91.84	93.13	92.69(-0.16)	91.77(-0.28)	91.03(-0.22)	90.59	-0.6	7	63(14.1)	-30	[-10]	[-25]	[-8]	-95	-117	DT	-0.4	OpenShort?	(-10)	-14	-17	3	-20	-1.8,0	55

41	Aug/22	14	91.84	93.13	92.84(-0.15)	92.03(-0.24)	91.23(-0.2)	90.85	-0.4	7	48(4.3)	-10	[-9]	[-22]	[-3]	-98	-104	BT	-0.4	OpenLong	(-9)	-12	-1	2	-20	-1.9,0	55
42	Aug/22	13	91.84	93.13	92.98(-0.16)	92.25(-0.26)	91.41(-0.47)	90.87	-0.4	7	44(4.9)	-40	[-10]	[-40]	[-10]	-105	-184	DT	-0.6	HoldShort	(-9)	-29	-22	4	-20	-2.2,0	55
43	Aug/22	12	91.84	93.13	93.13(-0.14)	92.49(-0.22)	91.84(-0.41)	91.22	-0.3	7	39(4.8)	-30	[-9]	[-35]	[-12]	-105	-171	DT	-0.7	HoldShort	(-9)	-25	-26	9	-20	-2.2,0	55
44	Aug/22	11	91.84	93.13	93.26(-0.12)	92.69(-0.28)	92.22(-0.31)	91.63	-0.1	7	34(4.3)	-5	[-7]	[-30]	[-2]	-103	-126	BT	-0.8	OpenLong	(-8)	-19	2	-6	-20	-2.1,0	55
45	Aug/22	10	91.84	93.13	93.37(-0.12)	92.95(-0.26)	92.51(-0.33)	91.59	-0.1	7	30(6.2)	-20	[-7]	[-31]	[-9]	-118	-151	DT	-1.4	HoldShort	(-7)	-20	-9	-11	-20	-2.7,0	55

46	Aug/22	9	91.84	93.13	93.48(-0.11)	93.19(-0.21)	92.82(-0.27)	91.74	-0	7	24(7.6)	-20	[-7]	[-25]	[-34]	-131	-146	DT	-2	HoldShort?	(-7)	-17	-81	-16	-20	-3.3,2	55
47	Aug/19	15	91.66	93.3	93.58(-0.04)	93.39(-0.09)	93.07(-0.08)	93.02	0.5	13	16(3.6)	40	[-3]	[-7]	[-3]	-86	-38	RG	-0.1	Wait?	(-2)	-5	-5	-1	-14	-1.6,4	65
48	Aug/19	14	91.66	93.3	93.62(-0.09)	93.47(-0.09)	93.14(-0.03)	93.1	0.5	13	13(-1.8)	20	[-6]	[-4]	[-6]	-84	27	RG	-0.1	Wait	(-2)	-2	-1	-28	-9	-1.6,6	65
49	Aug/19	13	91.66	93.3	93.7(-0.09)	93.55(-0.05)	93.17(-0.22)	93.11	0.6	13	15(-1.8)	10	[-6]	[-15]	[-6]	-84	-22	RG	-0.2	Wait	(-5)	-14	-1	-28	-17	-1.5,4	65
50	Aug/19	12	91.66	93.3	93.78(-0.09)	93.6(-0.06)	93.38(-0.19)	93.12	0.6	13	16(-0.7)	15	[-6]	[-14]	[-5]	-84	-25	RG	-0.6	Wait	(-6)	-12	5	-28	-20	-1.5,4	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI