|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $35.8400 One month high (close): $45.0200
CSIQ Daily Change: -3.24% Daily StdDev 4.18% CSIQ EMA_5_Trend: -0.38% 10Minute StdDev: $0.9166
Latest Price : $43.19(-3.24%) | Wed. Aug 31, 2022($1) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($1.1)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 41.86 | 43.7 | 44.93(-0.11) | 44.89(-0.4) | 44.53(-0.71) | 43.4 | 0.6 | | 11 | 21(3.6) | 10 | [-3] | [-21] | [-28] | -111 | -409 | RG | -2 | SmallLong | | (-4) | -17 | -24 | -49 | -20 | -2.7,7 | 55 | Sample size 50 Avg positive next hour return: 0.25%(14%) Avg negative next hour return: -0.59%(86%)
Daily Trend: %
Up Forces: 43.7(daily_ema_10 0.69%)
Down Forces:
Support Levels: 41.86(daily_ema_20 -3.55%)
Resistance Levels: 44.89(weak_hourly_sma_10 3.43%) 44.93(weak_hourly_sma_20 3.53%)
|
| | | 2 | Aug/30 | 11 | 41.86 | 43.7 | 44.98(-0.04) | 45.07(-0.18) | 44.85(-0.73) | 43.84 | 0.7 | | 11 | 17(0.8) | 10 | [-1] | [-18] | [-32] | -77 | -389 | RG | -2.1 | SmallLong | | (-2) | -18 | -54 | -19 | -20 | -2.4,33 | 55 | | 3 | Aug/30 | 10 | 41.86 | 43.7 | 45(0.09) | 45.15(0.04) | 45.18(-0.2) | 44.82 | 1.1 | | 11 | 16(-1.5) | 25 | [2] | [-2] | [-22] | -22 | -179 | DR | -0.8 | OpenShort | | (2) | -5 | -48 | -9 | -20 | -0.4,38 | 55 | | 4 | Aug/30 | 9 | 41.86 | 43.7 | 44.96(0.11) | 45.13(0.2) | 45.27(0.31) | 45.71 | 1.4 | | 11 | 18(1.3) | 50 | [3] | [12] | [20] | 36 | 137 | UT | 0.9 | OpenLong? | | (4) | 7 | 49 | 1 | 20 | 1.5,48 | 55 | | 5 | Aug/29 | 15 | 41.55 | 43.42 | 44.91(-0.07) | 45.04(0.02) | 45.13(-0.29) | 44.81 | 1.1 | | 12 | 17(0.6) | 20 | [-2] | [-5] | [-9] | -19 | -20 | RG | -0.7 | Wait? | | (1) | -7 | -11 | -17 | -20 | -0.2,36 | 64 | | | | |
| 6 | Aug/29 | 14 | 41.55 | 43.42 | 44.91(0) | 45.04(0) | 45.26(-0.07) | 45.01 | 1.2 | | 12 | 16(0) | 35 | [0] | [1] | [-8] | 5 | 4 | CR | -0.5 | HoldShort | | (-2) | -2 | -22 | -3 | 2 | 0.1,52 | 64 | | 7 | Aug/29 | 13 | 41.55 | 43.42 | 44.94(0.04) | 45.03(0.04) | 45.29(0.42) | 45.43 | 1.3 | | 12 | 16(0.5) | 50 | [1] | [13] | [6] | 32 | 171 | UT | 0.3 | OpenLong | | (1) | 10 | 6 | 2 | 20 | 1,57 | 64 | | 8 | Aug/29 | 12 | 41.55 | 43.42 | 44.92(-0.02) | 45.01(-0.18) | 45.1(0.24) | 45.32 | 1.3 | | 12 | 16(-0.2) | 50 | [-1] | [6] | [14] | 32 | 168 | UR | 0.5 | SmallShort | | (1) | 6 | 16 | 11 | 20 | 0.9,59 | 64 | | 9 | Aug/29 | 11 | 41.55 | 43.42 | 44.93(-0.09) | 45.09(0.07) | 44.99(0.07) | 45.02 | 1.2 | | 12 | 16(-1) | 30 | [-2] | [4] | [-8] | 14 | 122 | RG | 0.1 | Wait | | (-1) | 2 | -25 | 17 | -20 | 0.2,59 | 64 | | 10 | Aug/29 | 10 | 41.55 | 43.42 | 44.97(-0.02) | 45.06(0.24) | 44.96(0.45) | 45.48 | 1.3 | | 12 | 17(-1.6) | 50 | [-1] | [16] | [11] | 26 | 241 | UR | 1.1 | SmallShort | | (-1) | 11 | 16 | 19 | 20 | 1,51 | 64 | | | | |
| 11 | Aug/29 | 9 | 41.55 | 43.42 | 44.98(-0.07) | 44.95(0.11) | 44.76(-0.02) | 45.18 | 1.2 | | 12 | 18(-0.4) | 50 | [-2] | [3] | [11] | -2 | 106 | UR | 0.8 | SmallShort? | | (-3) | -1 | 32 | 6 | -7 | 0.4,38 | 64 | | 12 | Aug/26 | 15 | 41.12 | 43.1 | 45.01(-0.07) | 44.9(0.11) | 44.77(-0.36) | 44.6 | 1.2 | | 12 | 19(0.4) | 20 | [-2] | [-6] | [-9] | -37 | -110 | RG | -0.3 | Wait? | | (-2) | -9 | -5 | -9 | -20 | -0.7,31 | 66 | | 13 | Aug/26 | 14 | 41.12 | 43.1 | 45.04(0.04) | 44.85(0.13) | 44.93(-0.6) | 44.69 | 1.2 | | 12 | 18(-0.8) | 35 | [1] | [-10] | [-8] | -31 | -268 | DR | -0.4 | OpenShort | | (-2) | -14 | -7 | -16 | -20 | -0.6,34 | 66 | | 14 | Aug/26 | 13 | 41.12 | 43.1 | 45.02(0.09) | 44.79(0.02) | 45.2(0.11) | 44.81 | 1.2 | | 12 | 19(-1) | 50 | [2] | [5] | [-3] | -21 | -111 | CR | -0.7 | HoldShort | | (2) | 3 | 2 | -17 | -11 | -0.4,39 | 66 | | 15 | Aug/26 | 12 | 41.12 | 43.1 | 44.98(0.07) | 44.78(-0.16) | 45.15(0.02) | 44.77 | 1.2 | | 12 | 20(-1.2) | 50 | [2] | [1] | [-4] | -11 | -115 | CR | -0.6 | HoldShort | | (2) | 1 | -11 | -18 | 20 | -0.3,47 | 66 | | | | |
| 16 | Aug/26 | 11 | 41.12 | 43.1 | 44.95(0.07) | 44.85(-0.04) | 45.14(0.2) | 44.98 | 1.3 | | 12 | 21(-0.7) | 50 | [2] | [7] | [-2] | 18 | -11 | CR | -0.3 | HoldShort | | (3) | 5 | -22 | 18 | 20 | 0,68 | 66 | | 17 | Aug/26 | 10 | 41.12 | 43.1 | 44.92(0.07) | 44.87(0.04) | 45.05(0.58) | 45.38 | 1.4 | | 12 | 22(0) | 50 | [2] | [17] | [-2] | 29 | 173 | CR | 0.5 | HoldShort | | (3) | 14 | -34 | 21 | 20 | 0.7,61 | 66 | | 18 | Aug/26 | 9 | 41.12 | 43.1 | 44.89(0.16) | 44.85(0.18) | 44.79(0.92) | 46.02 | 1.6 | | 12 | 22(2.2) | 50 | [4] | [27] | [44] | 44 | 319 | UT | 1.9 | OpenLong? | | (4) | 22 | 77 | 34 | 20 | 1.7,51 | 66 | | 19 | Aug/25 | 15 | 40.73 | 42.81 | 44.82(0.04) | 44.77(-0.25) | 44.38(-0.09) | 44.61 | 1.3 | | 13 | 20(-0.4) | 50 | [1] | [-2] | [2] | -35 | -111 | RG | 0.4 | Wait? | | (-1) | -2 | -6 | 9 | 20 | -0.4,25 | 67 | | 20 | Aug/25 | 14 | 40.73 | 42.81 | 44.8(0.04) | 44.88(-0.29) | 44.42(-0.31) | 44.72 | 1.3 | | 13 | 20(-0.3) | 50 | [1] | [-8] | [9] | -35 | -130 | RG | 0.5 | Wait | | (2) | -7 | 19 | 1 | 20 | -0.1,18 | 67 | | | | |
| 21 | Aug/25 | 13 | 40.73 | 42.81 | 44.78(0.02) | 45.01(-0.27) | 44.56(-0.29) | 44.38 | 1.2 | | 13 | 21(-0.2) | 50 | [1] | [-7] | [-1] | -57 | -180 | DR | -0.3 | OpenShort | | (0) | -7 | 16 | -20 | -20 | -0.6,8 | 67 | | 22 | Aug/25 | 12 | 40.73 | 42.81 | 44.77(0.02) | 45.13(-0.24) | 44.69(-0.45) | 44.09 | 1.1 | | 13 | 21(-0.6) | 35 | [1] | [-11] | [-14] | -63 | -281 | DR | -1 | OpenShort | | (-1) | -11 | -2 | -32 | -20 | -1.1,15 | 67 | | 23 | Aug/25 | 11 | 40.73 | 42.81 | 44.76(0.11) | 45.24(-0.04) | 44.89(-0.62) | 44.13 | 1.1 | | 13 | 21(-3) | 25 | [3] | [-12] | [-28] | -38 | -398 | DR | -1.2 | OpenShort | | (1) | -15 | -34 | -20 | -20 | -1,37 | 67 | | 24 | Aug/25 | 10 | 40.73 | 42.81 | 44.71(0.25) | 45.26(0.15) | 45.17(-0.37) | 44.75 | 1.3 | | 13 | 24(-3.9) | 40 | [6] | [-3] | [-23] | 3 | -321 | DR | -0.6 | OpenShort | | (5) | -9 | -38 | -11 | -20 | 0.1,50 | 67 | | 25 | Aug/25 | 9 | 40.73 | 42.81 | 44.6(0.41) | 45.19(0.33) | 45.34(-0.29) | 45.46 | 1.6 | | 13 | 28(-5.5) | 50 | [10] | [2] | [6] | 32 | -276 | UT | 0.1 | OpenLong? | | (8) | -7 | 25 | -9 | -15 | 1,57 | 67 | | | | |
| 26 | Aug/24 | 15 | 40.3 | 42.43 | 44.42(0.48) | 45.04(0.16) | 45.47(-0.22) | 45 | 1.5 | | 14 | 34(-7.4) | 50 | [11] | [2] | [-9] | 21 | -389 | CR | -0.5 | HoldShort? | | (9) | -5 | -8 | -18 | -20 | 0.6,56 | 70 | | 27 | Aug/24 | 14 | 40.3 | 42.43 | 44.21(0.39) | 44.97(0.09) | 45.57(-0.04) | 45.15 | 1.5 | | 14 | 41(-2.4) | 50 | [9] | [5] | [-7] | 37 | -171 | CR | -0.3 | HoldShort | | (13) | -1 | -13 | -19 | 7 | 0.7,69 | 70 | | 28 | Aug/24 | 13 | 40.3 | 42.43 | 44.04(0.39) | 44.93(0.11) | 45.59(0.51) | 45.39 | 1.6 | | 14 | 44(-1.1) | 50 | [9] | [18] | [-2] | 58 | 61 | CR | -0.1 | HoldShort | | (11) | 12 | -15 | -9 | 20 | 1,83 | 70 | | 29 | Aug/24 | 12 | 40.3 | 42.43 | 43.87(0.39) | 44.88(0.36) | 45.36(0.71) | 45.67 | 1.7 | | 14 | 45(0.8) | 50 | [9] | [26] | [-4] | 76 | 205 | CR | 0.2 | OpenShort | | (11) | 17 | -24 | -1 | 20 | 1.3,93 | 70 | | 30 | Aug/24 | 11 | 40.3 | 42.43 | 43.7(0.44) | 44.72(0.43) | 45.04(1.01) | 46.12 | 1.9 | | 14 | 44(3.1) | 50 | [10] | [34] | [24] | 95 | 370 | UT | 0.8 | OpenLong | | (12) | 24 | 33 | 14 | 20 | 1.8,100 | 70 | | | | |
| 31 | Aug/24 | 10 | 40.3 | 42.43 | 43.51(0.39) | 44.53(0.29) | 44.59(0.54) | 45.5 | 1.7 | | 14 | 41(1.7) | 50 | [9] | [21] | [14] | 85 | 215 | UT | 0.7 | OpenLong | | (9) | 13 | 14 | 11 | 20 | 1.6,95 | 70 | | 32 | Aug/24 | 9 | 40.3 | 42.43 | 43.34(0.23) | 44.4(0.27) | 44.35(0.14) | 45.24 | 1.6 | | 14 | 39(2.2) | 50 | [5] | [10] | [25] | 79 | 252 | UT | 0.7 | OpenLong? | | (9) | 3 | 57 | 9 | 20 | 1.6,89 | 70 | | 33 | Aug/23 | 15 | 39.76 | 42.12 | 43.24(0.07) | 44.28(0.29) | 44.29(-0.27) | 44.21 | 1.3 | | 16 | 37(2.4) | 40 | [2] | [1] | [-4] | 52 | 89 | CR | -0.1 | HoldShort? | | (4) | -6 | 4 | -3 | -20 | 0.8,82 | 71 | | 34 | Aug/23 | 14 | 39.76 | 42.12 | 43.21(-0.09) | 44.15(0.3) | 44.29(0) | 44.14 | 1.3 | | 16 | 34(-1.2) | 20 | [-2] | [6] | [-4] | 52 | 306 | RG | -0.2 | Wait | | (1) | 0 | 8 | -7 | -20 | 0.8,82 | 71 | | 35 | Aug/23 | 13 | 39.76 | 42.12 | 43.25(-0.21) | 44.02(0.5) | 44.41(-0.13) | 44 | 1.3 | | 16 | 36(-3.3) | -5 | [-5] | [5] | [-14] | 52 | 342 | RG | -0.3 | Wait | | (-2) | -3 | -15 | -5 | -20 | 0.6,87 | 71 | | | | |
| 36 | Aug/23 | 12 | 39.76 | 42.12 | 43.34(-0.18) | 43.8(0.83) | 44.47(0.04) | 44.27 | 1.4 | | 16 | 39(-3.4) | 0 | [-4] | [13] | [-15] | 62 | 390 | RG | -0.2 | Wait | | (-4) | 1 | -27 | 7 | -20 | 0.7,94 | 71 | | 37 | Aug/23 | 11 | 39.76 | 42.12 | 43.42(-0.18) | 43.44(0.67) | 44.45(0.41) | 44.77 | 1.5 | | 16 | 42(-3.2) | 35 | [-4] | [19] | [5] | 72 | 580 | UR | 0.2 | SmallShort | | (-4) | 10 | -5 | 12 | 20 | 1,97 | 71 | | 38 | Aug/23 | 10 | 39.76 | 42.12 | 43.5(-0.23) | 43.15(0.72) | 44.27(0.93) | 44.87 | 1.5 | | 16 | 46(-5.2) | 50 | [-5] | [32] | [28] | 67 | 748 | UR | 0.4 | SmallShort | | (-4) | 22 | 42 | 17 | 20 | 0.9,94 | 71 | | 39 | Aug/23 | 9 | 39.76 | 42.12 | 43.6(-0.27) | 42.84(0.37) | 43.86(0.5) | 44.11 | 1.3 | | 16 | 51(-2.8) | 45 | [-6] | [17] | [7] | 41 | 496 | UR | 0.1 | SmallShort? | | (-9) | 12 | -13 | 14 | 20 | 0.3,83 | 71 | | 40 | Aug/22 | 15 | 39.19 | 41.7 | 43.72(-0.11) | 42.68(0.49) | 43.64(1.23) | 44.35 | 1.5 | | 17 | 54(-0.6) | 50 | [-3] | [37] | [19] | 36 | 537 | UR | 0.4 | SmallShort? | | (-6) | 29 | 9 | 19 | 20 | 0.4,76 | 70 | | | | |
| 41 | Aug/22 | 14 | 39.19 | 41.7 | 43.77(0.57) | 42.47(0.45) | 43.11(1.63) | 44.19 | 1.5 | | 17 | 54(-7.4) | 50 | [13] | [50] | [24] | 17 | -56 | UT | 0.6 | OpenLong | | (-3) | 38 | 19 | 17 | 20 | 0.2,62 | 70 | | 42 | Aug/22 | 13 | 39.19 | 41.7 | 43.52(0.53) | 42.28(0.24) | 42.42(0.98) | 43.85 | 1.4 | | 17 | 62(-6.3) | 50 | [12] | [32] | [35] | 0 | -190 | UT | 0.7 | OpenLong | | (13) | 23 | 47 | 14 | 20 | 0.2,45 | 70 | | 43 | Aug/22 | 12 | 39.19 | 41.7 | 43.29(0.49) | 42.18(-0.21) | 42.01(0.45) | 43.02 | 1.1 | | 17 | 68(-5.8) | 50 | [11] | [14] | [21] | -22 | -420 | UT | 0.4 | OpenLong | | (11) | 10 | 16 | 8 | 20 | -0.1,31 | 70 | | 44 | Aug/22 | 11 | 39.19 | 41.7 | 43.08(0.44) | 42.27(-0.47) | 41.82(0.26) | 42.74 | 1.1 | | 17 | 74(-5) | 50 | [10] | [7] | [32] | -35 | -436 | UT | 0.4 | OpenLong | | (11) | 6 | 53 | -1 | 20 | -0.1,18 | 70 | | 45 | Aug/22 | 10 | 39.19 | 41.7 | 42.89(0.37) | 42.47(-0.91) | 41.71(-0.24) | 41.83 | 0.8 | | 17 | 79(-4.6) | 50 | [9] | [-11] | [29] | -43 | -659 | RG | 0 | Wait | | (9) | -6 | 67 | -9 | 20 | -0.4,17 | 70 | | | | |
| 46 | Aug/22 | 9 | 39.19 | 41.7 | 42.73(0.19) | 42.86(-1.24) | 41.81(-0.76) | 40.71 | 0.5 | | 17 | 83(-2.4) | 45 | [4] | [-27] | [-32] | -45 | -830 | DR | -0.4 | OpenShort? | | (6) | -18 | -68 | -11 | -20 | -0.7,23 | 70 | | 47 | Aug/19 | 15 | 38.65 | 41.18 | 42.65(0.26) | 43.4(-1.03) | 42.13(-0.54) | 41.88 | 0.9 | | 16 | 86(-0.6) | 50 | [6] | [-21] | [-7] | -33 | -552 | DR | -0.1 | OpenShort? | | (9) | -13 | -6 | -9 | -20 | -0.3,25 | 69 | | 48 | Aug/19 | 14 | 38.65 | 41.18 | 42.54(0.24) | 43.85(-1.15) | 42.36(-0.87) | 41.98 | 1 | | 16 | 86(-1.5) | 40 | [6] | [-30] | [-11] | -16 | -568 | DR | -0.1 | OpenShort | | (8) | -20 | -16 | -5 | -20 | -0.2,39 | 69 | | 49 | Aug/19 | 13 | 38.65 | 41.18 | 42.44(0.26) | 44.36(-0.89) | 42.73(-1.18) | 42.26 | 1.1 | | 16 | 88(-1.2) | 30 | [6] | [-34] | [-14] | -12 | -572 | DR | -0.2 | OpenShort | | (6) | -28 | -5 | -4 | -20 | -0.1,41 | 69 | | 50 | Aug/19 | 12 | 38.65 | 41.18 | 42.33(0.28) | 44.76(-0.69) | 43.24(-1.53) | 42.35 | 1.1 | | 16 | 89(-1.2) | 35 | [7] | [-40] | [-17] | -5 | -638 | DR | -0.3 | OpenShort | | (7) | -36 | 8 | -2 | -20 | 0,45 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|