BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.7050 One month high (close): $23.7900

BOTZ Daily Change: -1.17% Daily StdDev 2.12% BOTZ EMA_5_Trend: -0.84% 10Minute StdDev: $0.2757

Latest Price : $20.71(-1.17%)

Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	11	22.5	21.79	21.39(-0.23)	21.03(-0.28)	20.97(-0.19)	20.75	-1.9	-18	45(2.3)	-50	[-11]	[-23]	[-23]	-86	-109	DT	-0.5	OpenShort	(-13)	-9	-56	-2	-20	-1.6,4	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.03(hourly_sma_10 1.35%) 21.39(hourly_sma_20 3.08%) 21.79(daily_ema_10 5.01%) 22.5(daily_ema_20 8.43%)

2	Aug/29	15	22.6	22.08	21.44(-0.19)	21.09(-0.24)	21.01(-0.05)	21.01	-2	-14	43(-4.4)	-50	[-9]	[-15]	[2]	-72	-14	DP	0	OpenShort?	(-10)	-2	-5	5	20	-1.1,6	40
3	Aug/29	14	22.6	22.08	21.48(-0.19)	21.14(-0.19)	21.01(0)	21.03	-1.9	-14	47(1.1)	-50	[-9]	[-11]	[1]	-74	-12	DP	0	OpenShort	(-6)	0	-5	7	10	-1.2,6	40
4	Aug/29	13	22.6	22.08	21.52(-0.14)	21.18(-0.24)	21.02(-0.14)	21.05	-1.9	-14	46(1.6)	-50	[-7]	[-19]	[5]	-79	-109	DP	0.1	OpenShort	(-9)	-7	11	6	5	-1.3,4	40
5	Aug/29	12	22.6	22.08	21.55(-0.19)	21.23(-0.47)	21.05(-0.24)	21	-2	-14	44(2.3)	-50	[-9]	[-29]	[4]	-87	-125	DP	-0.1	OpenShort	(-9)	-11	9	5	5	-1.5,1	40

6	Aug/29	11	22.6	22.08	21.59(-0.23)	21.33(-0.47)	21.1(-0.38)	20.96	-2	-14	42(3.7)	-50	[-11]	[-36]	[-7]	-95	-148	DT	-0.4	OpenShort	(-10)	-18	-17	3	-20	-1.8,0	40
7	Aug/29	10	22.6	22.08	21.64(-0.14)	21.43(-0.42)	21.18(-0.38)	21.04	-1.9	-14	38(3.4)	-50	[-7]	[-34]	[-3]	-98	-231	DT	-0.5	OpenShort	(-8)	-18	-6	2	-19	-1.9,0	40
8	Aug/29	9	22.6	22.08	21.67(-0.18)	21.52(-0.42)	21.26(-0.37)	21.07	-1.9	-14	35(4.8)	-50	[-9]	[-34]	[-12]	-103	-187	DT	-0.7	HoldShort?	(-8)	-17	-21	1	-20	-2.1,0	40
9	Aug/29	20	22.6	22.08	21.71(-0.09)	21.61(-0.32)	21.34(-0.33)	21.17	-1.8	-14	30(4)	-50	[-4]	[-29]	[-13]	-105	-243	DT	-0.7	HoldShort	(-6)	-16	-21	-3	-20	-2.2,0	40
10	Aug/26	15	22.7	22.36	21.73(-0.09)	21.68(-0.32)	21.41(-0.7)	21.27	-2	-10	26(0.5)	-50	[-4]	[-46]	[-14]	-105	-299	DT	-0.7	CloseShort?	(-4)	-33	-17	-12	-20	-2.2,0	37

11	Aug/26	14	22.7	22.36	21.75(-0.05)	21.75(-0.18)	21.56(-0.55)	21.35	-1.9	-10	26(3)	-50	[-2]	[-34]	[-17]	-105	-271	DT	-1.1	HoldShort	(-2)	-26	-23	-22	-20	-2.2,0	37
12	Aug/26	13	22.7	22.36	21.76(-0.05)	21.79(-0.14)	21.68(-0.5)	21.46	-1.7	-10	23(2)	-50	[-2]	[-31]	[-17]	-95	-218	DT	-1.3	OpenShort	(-2)	-23	2	-62	-20	-1.8,0	37
13	Aug/26	12	22.7	22.36	21.77(-0.09)	21.82(-0.14)	21.79(-0.41)	21.45	-1.7	-10	21(2.5)	-50	[-4]	[-27]	[-19]	-70	-163	DT	-2.3	OpenShort	(-2)	-19	-15	-51	-20	-2.1,33	37
14	Aug/26	11	22.7	22.36	21.79(-0.05)	21.85(-0.09)	21.88(-0.32)	21.52	-1.6	-10	18(2.3)	-50	[-2]	[-22]	[-48]	-39	-151	DT	-2.8	OpenShort	(-2)	-15	-98	-46	-20	-2.1,64	37
15	Aug/25	15	22.78	22.61	21.8(0.05)	21.87(0.05)	21.95(0.05)	22	-1.2	-4	16(-0.7)	-5	[2]	[2]	[6]	90	52	RG	0.4	Wait?	(2)	2	8	3	20	1.7,97	41

16	Aug/25	14	22.78	22.61	21.79(0.09)	21.86(0.05)	21.94(0.18)	21.96	-1.3	-4	17(0.2)	-5	[4]	[9]	[-2]	83	31	CR	0.2	OpenShort	(2)	9	-8	2	5	1.6,93	41
17	Aug/25	13	22.78	22.61	21.77(0.09)	21.85(0.09)	21.9(0.23)	22	-1.2	-4	16(1.4)	20	[4]	[12]	[11]	98	74	UT	0.9	OpenLong	(4)	11	21	5	20	2.2,93	41
18	Aug/25	12	22.78	22.61	21.75(0.05)	21.83(0.09)	21.85(0.09)	21.9	-1.4	-4	15(0.6)	-10	[2]	[5]	[4]	81	41	RG	0.5	Wait	(2)	4	0	17	9	1.5,93	41
19	Aug/25	11	22.78	22.61	21.74(0.05)	21.81(0.14)	21.83(0.18)	21.9	-1.4	-4	14(1.6)	-10	[2]	[11]	[-0]	77	63	RG	0.7	Wait	(4)	9	-6	17	-14	1.7,84	41
20	Aug/25	10	22.78	22.61	21.73(0.05)	21.78(0.14)	21.79(0.05)	21.93	-1.3	-4	13(1.6)	15	[2]	[5]	[17]	84	50	UT	1.7	OpenLong	(2)	2	31	19	20	2.4,74	41

21	Aug/25	9	22.78	22.61	21.73(0)	21.75(0.05)	21.78(-0.09)	21.78	-1.5	-4	11(-0.6)	-25	[0]	[-5]	[-1]	29	6	DR	0	OpenShort?	(0)	-4	2	-2	-18	0.8,59	41
22	Aug/24	15	22.79	22.73	21.72(-0.05)	21.74(0.05)	21.78(0)	21.77	-1.6	-3	12(-1.3)	-35	[-2]	[-2]	[0]	25	73	DT	-0.4	OpenShort?	(0)	0	2	-5	5	0.7,57	37
23	Aug/24	14	22.79	22.73	21.73(-0.14)	21.73(0.05)	21.8(0.09)	21.76	-1.6	-3	13(-10.4)	-50	[-7]	[1]	[-1]	27	181	RG	-0.5	Wait	(-2)	4	-2	1	0	0.4,67	37
24	Aug/24	13	22.79	22.73	21.76(-0.14)	21.72(-0.05)	21.78(0.09)	21.77	-1.6	-3	24(-6.7)	-50	[-7]	[-1]	[1]	35	171	DP	-0.1	OpenShort	(-6)	4	-12	19	20	0.1,82	37
25	Aug/24	12	22.79	22.73	21.79(-0.09)	21.73(0.05)	21.76(0.18)	21.83	-1.5	-3	30(-4.9)	-30	[-4]	[6]	[3]	40	162	UR	0.4	SmallShort	(-4)	9	-8	31	5	0.2,85	37

26	Aug/24	11	22.79	22.73	21.81(-0.09)	21.72(0.14)	21.72(0.18)	21.87	-1.4	-3	35(-4.4)	-10	[-4]	[8]	[14]	23	172	UR	0.7	SmallShort	(-6)	9	18	30	20	0.3,65	37
27	Aug/24	10	22.79	22.73	21.83(-0.14)	21.69(0.09)	21.68(0.14)	21.78	-1.6	-3	40(-3.6)	-35	[-7]	[5]	[9]	-21	164	UR	0.4	SmallShort	(-6)	7	18	15	9	-0.2,34	37
28	Aug/24	9	22.79	22.73	21.86(-0.18)	21.69(0)	21.65(-0.09)	21.69	-1.7	-3	43(-3.3)	-50	[-9]	[-9]	[5]	-52	84	DP	0.1	OpenShort?	(-6)	-4	13	4	0	-0.6,13	37
29	Aug/23	15	22.81	22.9	21.9(-0.23)	21.67(-0.05)	21.67(-0.14)	21.63	-1.7	1	46(-0.2)	-50	[-11]	[-12]	[-2]	-68	86	DT	-0.1	OpenShort?	(-8)	-7	-4	-4	0	-0.9,5	37
30	Aug/23	14	22.81	22.9	21.95(-0.32)	21.68(-0.05)	21.7(-0.09)	21.65	-1.6	1	47(-9.9)	-50	[-15]	[-10]	[-1]	-67	173	DT	-0.2	OpenShort	(-10)	-4	0	-4	-5	-0.9,6	37

31	Aug/23	13	22.81	22.9	22.02(-0.32)	21.69(-0.09)	21.72(0.05)	21.65	-1.6	1	57(-6.3)	-50	[-15]	[-5]	[-3]	-64	178	DT	-0.2	OpenShort	(-16)	2	-6	-2	-9	-0.9,9	37
32	Aug/23	12	22.81	22.9	22.09(-0.27)	21.71(-0.09)	21.71(0.05)	21.68	-1.6	1	63(-4.5)	-35	[-13]	[-4]	[0]	-57	105	DT	-0.1	OpenShort	(-14)	2	-6	6	14	-0.9,16	37
33	Aug/23	11	22.81	22.9	22.15(-0.32)	21.73(-0.28)	21.7(0.05)	21.71	-1.5	1	67(-4)	-40	[-15]	[-9]	[-2]	-56	149	DT	0	OpenShort	(-14)	2	-25	10	20	-0.9,17	37
34	Aug/23	10	22.81	22.9	22.22(-0.27)	21.79(-0.23)	21.69(0.14)	21.83	-1.4	1	71(-3.9)	-10	[-13]	[-3]	[14]	-57	140	DP	0.3	OpenShort	(-12)	7	25	10	20	-0.8,13	37
35	Aug/23	9	22.81	22.9	22.28(-0.31)	21.84(-0.27)	21.69(0)	21.71	-1.5	1	75(-0.8)	-25	[-15]	[-11]	[9]	-74	64	DP	0.1	OpenShort?	(-14)	0	19	5	20	-1.1,4	37

36	Aug/22	15	22.81	23	22.35(-0.36)	21.9(-0.36)	21.66(-0.23)	21.62	-1.7	1	76(-0.3)	-50	[-17]	[-26]	[-0]	-85	-12	DT	-0.1	HoldShort?	(-16)	-11	0	3	-9	-1.4,0	43
37	Aug/22	14	22.81	23	22.43(-0.31)	21.98(-0.32)	21.71(-0.28)	21.62	-1.7	1	76(1.4)	-50	[-15]	[-27]	[-6]	-88	-109	DT	-0.2	OpenShort	(-16)	-13	-6	4	-20	-1.5,0	43
38	Aug/22	13	22.81	23	22.5(-0.31)	22.05(-0.36)	21.77(-0.59)	21.65	-1.7	1	75(3.8)	-50	[-15]	[-42]	[-7]	-90	-209	DT	-0.2	OpenShort	(-16)	-28	-14	4	-20	-1.6,0	43
39	Aug/22	12	22.81	23	22.57(-0.31)	22.13(-0.36)	21.9(-0.54)	21.72	-1.6	1	71(4.5)	-50	[-15]	[-40]	[-3]	-93	-198	DT	-0.4	OpenShort	(-14)	-26	0	5	-20	-1.7,0	43
40	Aug/22	11	22.81	23	22.64(-0.26)	22.21(-0.63)	22.02(-0.54)	21.72	-1.6	1	67(6.8)	-50	[-12]	[-46]	[-12]	-100	-279	DT	-0.6	HoldShort	(-12)	-26	-25	-4	-20	-2,0	43

41	Aug/22	10	22.81	23	22.7(-0.26)	22.35(-0.49)	22.14(-0.45)	21.84	-1.4	1	60(6.1)	-50	[-12]	[-38]	[-9]	-103	-225	DT	-0.7	HoldShort	(-12)	-21	-12	-4	-20	-2.1,0	43
42	Aug/22	9	22.81	23	22.76(-0.26)	22.46(-0.49)	22.24(-0.4)	21.9	-1.3	1	54(6.3)	-50	[-12]	[-36]	[-35]	-108	-211	DT	-0.9	HoldShort?	(-12)	-19	-83	-4	-20	-2.3,0	43
43	Aug/19	15	22.82	23.15	22.82(-0.31)	22.57(-0.35)	22.33(-0.09)	22.31	-0.7	4	47(-2.8)	-25	[-15]	[-17]	[-1]	-88	82	DT	-0.1	HoldShort?	(-10)	-4	-2	3	-9	-1.5,0	48
44	Aug/19	14	22.82	23.15	22.89(-0.26)	22.65(-0.35)	22.35(-0.27)	22.32	-0.7	4	50(-1.5)	-30	[-12]	[-25]	[0]	-90	-46	DT	-0.1	HoldShort	(-12)	-13	0	5	-9	-1.6,0	48
45	Aug/19	13	22.82	23.15	22.95(-0.26)	22.73(-0.31)	22.41(-0.66)	22.32	-0.7	4	52(1)	-50	[-12]	[-43]	[-6]	-95	-170	DT	-0.3	HoldShort	(-14)	-32	-6	4	-20	-1.8,0	48

46	Aug/19	12	22.82	23.15	23.01(-0.22)	22.8(-0.31)	22.56(-0.57)	22.35	-0.7	4	51(3.9)	-50	[-11]	[-38]	[-6]	-98	-208	DT	-0.6	OpenShort	(-14)	-27	2	2	-20	-1.9,0	48
47	Aug/19	11	22.82	23.15	23.06(-0.22)	22.87(-0.39)	22.69(-0.57)	22.34	-0.7	4	47(5.9)	-50	[-11]	[-40]	[-16]	-105	-228	DT	-1.1	HoldShort	(-10)	-27	-18	-15	-20	-2.2,0	48
48	Aug/19	10	22.82	23.15	23.11(-0.26)	22.96(-0.26)	22.82(-0.61)	22.43	-0.6	4	41(5.9)	-50	[-12]	[-40]	[-25]	-106	-177	DT	-1.4	HoldShort	(-10)	-29	-34	-35	-20	-2.4,4	48
49	Aug/19	9	22.82	23.15	23.17(-0.22)	23.02(-0.17)	22.96(-0.39)	22.6	-0.3	4	35(-0.2)	-50	[-11]	[-26]	[-43]	-105	-121	DT	-1.5	CloseShort?	(-10)	-19	-88	-35	-20	-2.4,5	48
50	Aug/18	15	22.8	23.24	23.22(-0.17)	23.06(0.04)	22.96(0)	23.05	0.4	7	35(-2.9)	0	[-8]	[-1]	[-0]	-61	110	RG	0	Wait?	(-6)	0	8	-20	4	-0.7,7	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI