EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $6.5700 One month high (close): $7.9200

EH Daily Change: 2.26% Daily StdDev 4.35% EH EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $6.78(2.26%)

Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.58%(68%) Avg negative next hour return: -0.65%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	11	7.21	6.93	6.79(-0.15)	(0)	6.67(0.45)	6.71	-1.2	-9	38(0.1)	-25	[-3]	[7]	[13]	-29	153	UR	0.2	SmallShort	(-3)	10	16	15	20	-0.5,34	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.79(hourly_sma_20 1.19%) 6.93(daily_ema_10 3.28%) 7.21(daily_ema_20 7.45%)

2	Aug/30	10	7.21	6.93	6.8(-0.29)	6.66(-0.3)	6.64(0.3)	6.66	-1.3	-9	38(-0.3)	-50	[-7]	[-1]	[-4]	-45	172	DT	0.1	OpenShort	(-3)	7	-36	15	20	-0.9,28	40
3	Aug/30	9	7.21	6.93	6.8(0)	6.68(-0.15)	6.62(0.61)	6.77	-1	-9	38(-0.4)	5	[0]	[10]	[32]	-38	89	UR	0.9	SmallShort?	(-3)	14	46	19	20	-0.3,20	40
4	Aug/29	15	7.23	7.04	6.82(-0.15)	6.69(-0.59)	6.58(-0.3)	6.63	-1.4	-7	38(0.9)	-35	[-3]	[-17]	[12]	-73	-202	DP	0.3	OpenShort?	(-3)	-7	24	10	20	-1.2,7	45
5	Aug/29	14	7.23	7.04	6.82(0)	6.73(-0.59)	6.6(-0.6)	6.56	-1.6	-7	37(2.3)	-40	[0]	[-23]	[-5]	-91	-555	DR	-0.2	HoldShort	(-3)	-14	0	1	-20	-1.7,2	45

6	Aug/29	13	7.23	7.04	6.83(-0.15)	6.77(-0.73)	6.64(-0.75)	6.56	-1.6	-7	35(2.3)	-50	[-3]	[-29]	[-6]	-94	-441	DT	-0.5	OpenShort	(-3)	-17	3	-7	-20	-1.8,1	45
7	Aug/29	12	7.23	7.04	6.84(-0.15)	6.82(-0.73)	6.69(-0.89)	6.55	-1.6	-7	33(3.5)	-50	[-3]	[-32]	[-17]	-103	-497	DT	-1	HoldShort	(-3)	-20	-20	-18	-20	-2.1,0	45
8	Aug/29	11	7.23	7.04	6.85(-0.15)	6.87(-0.58)	6.75(-0.88)	6.61	-1.4	-7	29(2)	-50	[-3]	[-30]	[-25]	-93	-423	DT	-1.1	OpenShort	(0)	-20	-29	-21	-20	-1.9,5	45
9	Aug/29	10	7.23	7.04	6.85(0)	6.91(-0.14)	6.81(-0.58)	6.7	-1.2	-7	27(0.1)	-50	[0]	[-18]	[-27]	-72	-380	DR	-0.9	OpenShort	(-3)	-13	-26	-22	-20	-1.4,13	45
10	Aug/29	9	7.23	7.04	6.85(0)	6.92(-0.14)	6.85(-0.58)	6.78	-1	-7	27(-0.5)	-50	[0]	[-18]	[-15]	-49	-270	DR	-0.6	OpenShort?	(3)	-13	-6	-24	-20	-0.7,19	45

11	Aug/26	15	7.25	7.15	6.86(0.15)	6.93(-0.14)	6.89(-0.72)	6.8	-1.1	-4	28(-4.5)	-45	[3]	[-20]	[-15]	-29	-431	DR	-0.8	OpenShort?	(0)	-17	-13	-24	-20	-0.5,34	40
12	Aug/26	14	7.25	7.15	6.85(0.29)	6.94(-0.14)	6.94(-0.86)	6.84	-1	-4	32(-2.6)	-35	[7]	[-22]	[-19]	-5	-524	DR	-0.8	OpenShort	(3)	-19	-22	-22	-20	-0.1,48	40
13	Aug/26	13	7.25	7.15	6.83(0.29)	6.94(0)	6.94(0)	6.91	-0.8	-4	35(-3.2)	-10	[7]	[-1]	[-7]	23	-176	DR	-0.6	OpenShort	(6)	0	-9	-22	0	0.6,58	40
14	Aug/26	12	7.25	7.15	6.81(0.29)	6.95(0.29)	7(0.14)	6.94	-0.8	-4	38(-3)	-10	[7]	[5]	[-9]	42	-69	CR	-0.4	HoldShort	(6)	3	-6	-18	-20	0.8,72	40
15	Aug/26	11	7.25	7.15	6.79(0.3)	6.93(0.29)	6.99(0.29)	6.96	-0.7	-4	41(-0.8)	-25	[7]	[9]	[-21]	61	18	CR	-0.2	HoldShort	(10)	7	-34	-4	-20	1,86	40

16	Aug/26	10	7.25	7.15	6.77(0.15)	6.91(0.58)	6.97(0.58)	7.07	-0.4	-4	42(3.9)	0	[3]	[18]	[8]	90	431	RG	0.6	Wait	(7)	13	-9	10	20	1.8,95	40
17	Aug/26	9	7.25	7.15	6.76(0.3)	6.87(0.59)	6.93(0.43)	7.1	-0.4	-4	38(5.2)	35	[7]	[16]	[22]	95	304	UT	1.1	OpenLong?	(7)	10	47	11	20	2.2,90	40
18	Aug/25	15	7.26	7.26	6.74(0.3)	6.83(0.29)	6.93(0)	6.95	-0.8	-1	33(1.2)	50	[7]	[3]	[17]	72	5	UT	0.4	OpenLong?	(3)	0	22	-1	20	1.6,82	49
19	Aug/25	14	7.26	7.26	6.74(0)	6.81(0.29)	6.9(0.44)	6.88	-1	-1	32(1.1)	-5	[0]	[12]	[2]	59	354	UR	-0.2	SmallShort	(3)	10	10	-13	14	1.3,76	49
20	Aug/25	12	7.26	7.26	6.72(0.15)	6.79(0.15)	6.87(0.44)	6.85	-1	-1	30(0.4)	10	[3]	[11]	[-1]	61	145	CR	-0.2	HoldShort	(3)	10	-6	-9	20	1.1,83	49

21	Aug/25	11	7.26	7.26	6.71(-0.15)	6.78(0.44)	6.84(0.44)	6.87	-1	-1	30(-0.1)	-45	[-3]	[12]	[-12]	76	508	RG	0.2	Wait	(0)	10	-31	13	-20	1.3,93	49
22	Aug/25	10	7.26	7.26	6.72(0.15)	6.75(0.45)	6.81(0.74)	6.97	-0.7	-1	30(1.9)	35	[3]	[21]	[21]	99	406	UT	1.3	OpenLong	(3)	17	16	27	20	2.1,96	49
23	Aug/25	9	7.26	7.26	6.72(0)	6.72(0.6)	6.76(0.6)	6.92	-0.9	-1	28(0.9)	20	[0]	[19]	[29]	88	465	UR	1.4	SmallShort?	(0)	13	62	23	20	1.9,90	49
24	Aug/24	15	7.26	7.33	6.71(-0.15)	6.68(0.45)	6.76(0)	6.73	-1.3	-0	27(-2.2)	-20	[-3]	[2]	[1]	36	185	UR	0.1	SmallShort?	(-3)	0	10	9	-20	0.2,81	44
25	Aug/24	14	7.26	7.33	6.72(-0.3)	6.65(0.15)	6.72(-0.15)	6.7	-1.4	-0	30(-7.5)	-45	[-7]	[-5]	[-1]	17	238	DT	-0.2	OpenShort	(-3)	-3	-10	6	15	-0.2,72	44

26	Aug/24	13	7.26	7.33	6.74(-0.44)	6.65(0)	6.73(0.45)	6.73	-1.3	-0	37(-7)	-35	[-10]	[6]	[8]	19	550	UR	0	SmallShort	(-7)	10	0	12	20	-0.1,71	44
27	Aug/24	12	7.26	7.33	6.77(-0.29)	6.64(-0.15)	6.7(0.45)	6.73	-1.3	-0	44(-4.9)	-5	[-7]	[5]	[16]	8	349	UR	0.2	SmallShort	(-10)	10	0	14	20	-0.2,63	44
28	Aug/24	11	7.26	7.33	6.79(-0.29)	6.65(0.15)	6.67(0.6)	6.73	-1.3	-0	49(-4.9)	-20	[-7]	[12]	[6]	-1	360	UR	0.3	SmallShort	(-6)	13	3	21	15	-0.3,57	44
29	Aug/24	10	7.26	7.33	6.81(-0.44)	6.65(0)	6.63(0.61)	6.72	-1.3	-0	54(-4)	-20	[-10]	[9]	[9]	-18	470	UR	0.4	SmallShort	(-10)	14	-3	17	20	-0.4,42	44
30	Aug/24	9	7.26	7.33	6.84(-0.44)	6.64(-0.15)	6.59(0.46)	6.73	-1.3	-0	58(-5.2)	15	[-10]	[4]	[31]	-33	404	UR	0.6	SmallShort?	(-6)	10	47	17	20	-0.5,30	44

31	Aug/23	15	7.28	7.41	6.87(-0.58)	6.65(-0.45)	6.56(-0.46)	6.59	-1.7	0	63(-6)	-40	[-13]	[-20]	[3]	-63	59	DP	0.1	OpenShort?	(-13)	-10	-3	7	20	-1.1,15	46
32	Aug/23	14	7.28	7.41	6.91(-0.72)	6.68(-0.3)	6.59(-0.45)	6.6	-1.7	0	69(-6.7)	-35	[-16]	[-19]	[6]	-70	155	DP	0	OpenShort	(-16)	-10	24	4	-20	-1.1,8	46
33	Aug/23	13	7.28	7.41	6.96(-0.71)	6.7(-0.59)	6.62(-0.45)	6.53	-1.9	0	76(-3.6)	-50	[-16]	[-22]	[-1]	-83	-24	DT	-0.3	HoldShort	(-16)	-10	14	-4	-20	-1.4,2	46
34	Aug/23	12	7.28	7.41	7.01(-0.71)	6.74(-0.74)	6.65(-0.6)	6.49	-2	0	79(1.7)	-50	[-16]	[-27]	[-16]	-85	-180	DT	-0.5	OpenShort	(-19)	-13	-27	-2	-20	-1.6,5	46
35	Aug/23	11	7.28	7.41	7.06(-0.56)	6.79(-0.73)	6.69(-0.74)	6.57	-1.8	0	78(3.7)	-50	[-12]	[-29]	[-26]	-81	-317	DT	-0.4	OpenShort	(-16)	-16	-62	5	-20	-1.6,9	46

36	Aug/23	10	7.28	7.41	7.1(-0.56)	6.84(-0.73)	6.74(-0.3)	6.76	-1.3	0	74(0.6)	-40	[-12]	[-19]	[4]	-70	7	DP	0.1	OpenShort	(-9)	-7	3	8	15	-1.2,10	46
37	Aug/23	9	7.28	7.41	7.14(-0.42)	6.89(-0.58)	6.76(-0.44)	6.75	-1.3	0	73(2.4)	-20	[-9]	[-20]	[12]	-78	-241	DP	-0	OpenShort?	(-12)	-10	30	4	15	-1.3,5	46
38	Aug/22	15	7.3	7.47	7.17(-0.69)	6.93(-0.72)	6.79(-0.73)	6.66	-1.7	0	71(-5)	-50	[-15]	[-30]	[-13]	-95	-200	DT	-0.5	HoldShort?	(-12)	-16	-16	-2	-20	-1.8,0	45
39	Aug/22	14	7.3	7.47	7.22(-0.69)	6.98(-0.85)	6.84(-0.58)	6.71	-1.6	0	76(0.8)	-50	[-15]	[-28]	[-24]	-95	-164	DT	-0.5	HoldShort	(-15)	-13	-35	-1	-20	-1.8,0	45
40	Aug/22	13	7.3	7.47	7.27(-0.68)	7.04(-0.71)	6.88(-1.01)	6.82	-1.3	0	75(-0.8)	-50	[-15]	[-36]	[-11]	-90	-192	DT	-0.2	HoldShort	(-15)	-22	-16	3	-20	-1.6,0	45

41	Aug/22	12	7.3	7.47	7.32(-0.54)	7.09(-0.7)	6.95(-0.86)	6.87	-1.2	0	76(1.7)	-50	[-12]	[-32]	[-1]	-90	-283	DT	-0.3	OpenShort	(-15)	-19	-3	3	0	-1.6,0	45
42	Aug/22	11	7.3	7.47	7.36(-0.54)	7.14(-0.97)	7.01(-0.85)	6.88	-1.1	0	74(4.3)	-50	[-12]	[-35]	[-11]	-93	-323	DT	-0.5	OpenShort	(-12)	-19	-6	-1	-20	-1.7,0	45
43	Aug/22	10	7.3	7.47	7.4(-0.54)	7.21(-0.96)	7.07(-0.84)	6.9	-1.1	0	70(5.1)	-50	[-12]	[-35]	[-14]	-98	-348	DT	-0.7	OpenShort	(-12)	-19	-16	-4	-20	-1.9,0	45
44	Aug/22	9	7.3	7.47	7.44(-0.53)	7.28(-0.82)	7.13(-0.83)	6.95	-0.9	0	65(5.8)	-50	[-12]	[-33]	[-33]	-99	-337	DT	-0.8	OpenShort?	(-12)	-18	-58	-2	-20	-2,1	45
45	Aug/19	15	7.33	7.58	7.48(-0.53)	7.34(-0.27)	7.19(-0.55)	7.14	-0.6	4	59(-6.1)	-50	[-12]	[-18]	[-14]	-89	-59	DT	-0.2	HoldShort?	(-9)	-12	-15	2	-20	-1.6,1	57

46	Aug/19	14	7.33	7.58	7.52(-0.4)	7.36(-0.27)	7.23(-0.55)	7.19	-0.4	4	65(1.2)	-30	[-9]	[-18]	[-7]	-86	-172	DT	-0.2	OpenShort	(-12)	-12	6	4	-20	-1.5,2	57
47	Aug/19	13	7.33	7.58	7.55(-0.4)	7.38(-0.4)	7.27(-1.09)	7.17	-0.5	4	64(4.8)	-50	[-9]	[-31]	[-15]	-93	-373	DT	-0.5	OpenShort	(-12)	-24	-15	-6	-20	-1.7,0	57
48	Aug/19	12	7.33	7.58	7.58(-0.26)	7.41(-0.67)	7.35(-1.08)	7.22	-0.3	4	59(5.1)	-35	[-6]	[-34]	[-12]	-95	-479	DT	-0.6	OpenShort	(-6)	-24	-3	-32	-20	-1.8,0	57
49	Aug/19	11	7.33	7.58	7.6(-0.13)	7.46(-0.67)	7.43(-0.8)	7.23	-0.3	4	54(5.2)	-20	[-3]	[-26]	[-15]	-97	-563	DT	-1.1	OpenShort	(-3)	-18	-33	-32	14	-2,3	57
50	Aug/19	10	7.33	7.58	7.61(-0.13)	7.51(-0.66)	7.43(0)	7.34	0	4	49(3.7)	-5	[-3]	[-9]	[-17]	-74	-218	RG	-0.9	SmallLong	(-3)	0	-21	-25	-20	-1.6,16	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI