|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $101.6850 One month high (close): $110.6400
FISV Daily Change: -1.44% Daily StdDev 1.87% FISV EMA_5_Trend: -0.82% 10Minute StdDev: $1.3181
Latest Price : $101.69(-1.44%) | Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($1.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.2
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 11 | 106.93 | 106.18 | 104.39(-0.19) | 103.15(-0.19) | 102.91(-0.3) | 102.2 | -2 | | -7 | 63(2.3) | -50 | [-10] | [-27] | [-1] | -87 | -90 | DT | -0.5 | OpenShort | | (-10) | -16 | 6 | -7 | -20 | -1.5,1 | 40 | Sample size 50 Avg positive next hour return: 0.42%(92%) Avg negative next hour return: -0.14%(8%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.15(hourly_sma_10 0.93%) 104.39(hourly_sma_20 2.14%) 106.18(daily_ema_10 3.89%) 106.93(daily_ema_20 4.63%)
|
| | | 2 | Aug/30 | 10 | 106.93 | 106.18 | 104.59(-0.2) | 103.35(-0.26) | 103.22(-0.31) | 102.09 | -2.1 | | -7 | 61(3.6) | -50 | [-11] | [-30] | [-21] | -92 | -112 | DT | -0.8 | OpenShort | | (-10) | -17 | -53 | -8 | -20 | -1.8,3 | 40 | | 3 | Aug/30 | 9 | 106.93 | 106.18 | 104.8(-0.16) | 103.62(-0.17) | 103.54(0.01) | 103.14 | -1.6 | | -7 | 57(-0.3) | -50 | [-9] | [-10] | [-7] | -77 | 9 | DT | -0.3 | HoldShort? | | (-8) | 1 | -22 | -2 | 3 | -1.3,6 | 40 | | 4 | Aug/29 | 15 | 107.19 | 107.08 | 104.97(-0.12) | 103.8(-0.13) | 103.53(0.06) | 103.57 | -1.8 | | -4 | 57(-7.9) | -30 | [-6] | [-5] | [2] | -65 | 10 | DP | 0 | OpenShort? | | (-8) | 3 | 0 | 5 | 14 | -1,10 | 46 | | 5 | Aug/29 | 14 | 107.19 | 107.08 | 105.1(-0.12) | 103.93(-0.14) | 103.47(0.07) | 103.57 | -1.8 | | -4 | 65(1.5) | -30 | [-6] | [-4] | [0] | -69 | -8 | DT | 0.1 | OpenShort | | (-7) | 4 | -7 | 10 | 7 | -1.2,11 | 46 | | | | |
| 6 | Aug/29 | 13 | 107.19 | 107.08 | 105.23(-0.1) | 104.08(-0.2) | 103.4(-0.07) | 103.7 | -1.7 | | -4 | 64(2.1) | -25 | [-5] | [-13] | [4] | -72 | -65 | DP | 0.2 | OpenShort | | (-6) | -4 | 4 | 11 | 17 | -1.2,8 | 46 | | 7 | Aug/29 | 12 | 107.19 | 107.08 | 105.34(-0.1) | 104.29(-0.33) | 103.47(-0.2) | 103.63 | -1.8 | | -4 | 62(2.7) | -25 | [-5] | [-24] | [11] | -81 | -110 | DP | 0.1 | OpenShort | | (-5) | -11 | 22 | 12 | 20 | -1.4,4 | 46 | | 8 | Aug/29 | 11 | 107.19 | 107.08 | 105.45(-0.15) | 104.64(-0.35) | 103.68(-0.37) | 103.2 | -2 | | -4 | 59(6) | -50 | [-8] | [-34] | [-2] | -98 | -150 | DT | -0.4 | OpenShort | | (-7) | -20 | -3 | 3 | -20 | -1.9,0 | 46 | | 9 | Aug/29 | 10 | 107.19 | 107.08 | 105.61(-0.12) | 105.01(-0.3) | 104.07(-0.31) | 103.25 | -1.9 | | -4 | 53(6.7) | -50 | [-6] | [-29] | [-4] | -105 | -175 | BT | -0.8 | OpenLong | | (-7) | -17 | 2 | -3 | -20 | -2.2,0 | 46 | | 10 | Aug/29 | 9 | 107.19 | 107.08 | 105.74(-0.1) | 105.33(-0.29) | 104.39(-0.35) | 103.21 | -2 | | -4 | 46(9.8) | -50 | [-5] | [-31] | [-23] | -118 | -228 | DT | -1.3 | HoldShort? | | (-7) | -19 | -45 | -9 | -20 | -2.7,0 | 46 | | | | |
| 11 | Aug/26 | 15 | 107.37 | 107.8 | 105.85(-0.06) | 105.64(-0.18) | 104.76(-0.34) | 104.12 | -1.7 | | -1 | 36(2.1) | -40 | [-3] | [-26] | [-14] | -106 | -187 | DT | -0.9 | HoldShort? | | (-4) | -18 | -27 | -4 | -20 | -2.3,2 | 51 | | 12 | Aug/26 | 14 | 107.37 | 107.8 | 105.91(-0.08) | 105.83(-0.15) | 105.12(-0.46) | 104.67 | -1.5 | | -1 | 34(3.4) | -50 | [-4] | [-32] | [-12] | -96 | -155 | DT | -0.7 | OpenShort | | (-2) | -25 | -18 | -10 | -20 | -1.9,2 | 51 | | 13 | Aug/26 | 13 | 107.37 | 107.8 | 105.99(-0.06) | 105.99(-0.14) | 105.61(-0.32) | 105.04 | -1.3 | | -1 | 31(1.8) | -25 | [-3] | [-24] | [-6] | -91 | -111 | DT | -1 | OpenShort | | (-4) | -17 | 5 | -31 | -20 | -1.7,2 | 51 | | 14 | Aug/26 | 12 | 107.37 | 107.8 | 106.05(-0.08) | 106.14(-0.13) | 105.95(-0.29) | 104.93 | -1.3 | | -1 | 29(3.2) | -45 | [-4] | [-22] | [-16] | -95 | -100 | DT | -1.9 | OpenShort | | (-4) | -15 | -5 | -64 | -20 | -2.1,8 | 51 | | 15 | Aug/26 | 11 | 107.37 | 107.8 | 106.13(-0.07) | 106.28(-0.11) | 106.26(-0.25) | 105.04 | -1.3 | | -1 | 26(3.8) | -50 | [-4] | [-19] | [-26] | -66 | -92 | DT | -2.5 | OpenShort | | (-4) | -13 | -42 | -46 | -20 | -2.3,42 | 51 | | | | |
| 16 | Aug/26 | 10 | 107.37 | 107.8 | 106.2(-0.04) | 106.28(0) | 106.53(-0.05) | 105.9 | -0.8 | | -1 | 22(-1.2) | -50 | [-2] | [-5] | [-25] | 2 | -3 | DT | -1.5 | OpenShort | | (-1) | -3 | -58 | -13 | -20 | -0.7,69 | 51 | | 17 | Aug/26 | 9 | 107.37 | 107.8 | 106.24(0.01) | 106.4(0.13) | 106.58(0.22) | 107.11 | -0.1 | | -1 | 23(1.5) | 15 | [1] | [13] | [12] | 97 | 126 | UT | 1.2 | OpenLong? | | (1) | 12 | 16 | 26 | 20 | 2,97 | 51 | | 18 | Aug/25 | 15 | 107.49 | 108.38 | 106.23(-0.02) | 106.26(0.06) | 106.35(0.01) | 106.77 | -0.4 | | 3 | 22(-3.4) | 20 | [-1] | [2] | [10] | 71 | 73 | UR | 1 | SmallShort? | | (-1) | 1 | 13 | 21 | 20 | 1.3,88 | 55 | | 19 | Aug/25 | 14 | 107.49 | 108.38 | 106.25(-0.01) | 106.2(0.06) | 106.34(0.06) | 106.5 | -0.6 | | 3 | 25(-0.7) | 30 | [-1] | [4] | [6] | 40 | 45 | UR | 0.4 | SmallShort | | (-2) | 3 | 11 | 10 | 6 | 0.6,75 | 55 | | 20 | Aug/25 | 13 | 107.49 | 108.38 | 106.26(-0.03) | 106.14(0.07) | 106.28(0.01) | 106.28 | -0.7 | | 3 | 26(-1.4) | 15 | [-2] | [2] | [2] | 18 | 33 | UR | 0 | SmallShort | | (-2) | 1 | 10 | -3 | -8 | 0,68 | 55 | | | | |
| 21 | Aug/25 | 12 | 107.49 | 108.38 | 106.29(-0.08) | 106.07(0.08) | 106.27(0.05) | 106.08 | -0.8 | | 3 | 27(-4.2) | -5 | [-4] | [4] | [-2] | 9 | 77 | RG | -0.4 | Wait | | (-3) | 3 | -6 | 7 | -12 | -0.4,69 | 55 | | 22 | Aug/25 | 11 | 107.49 | 108.38 | 106.37(-0.07) | 106.07(0) | 106.22(0.05) | 106.2 | -0.7 | | 3 | 32(-4.3) | -10 | [-4] | [2] | [-4] | 10 | 67 | RG | -0 | Wait | | (-4) | 3 | -21 | 12 | 15 | -0.3,67 | 55 | | 23 | Aug/25 | 10 | 107.49 | 108.38 | 106.44(-0.06) | 105.99(0.05) | 106.17(0.12) | 106.64 | -0.5 | | 3 | 36(-4.5) | 25 | [-3] | [7] | [13] | 27 | 113 | UR | 0.8 | SmallShort | | (-3) | 7 | 18 | 24 | 20 | 0.3,69 | 55 | | 24 | Aug/25 | 9 | 107.49 | 108.38 | 106.5(-0.08) | 105.94(-0.04) | 106.04(0.04) | 106.27 | -0.7 | | 3 | 40(-3.7) | 0 | [-4] | [-0] | [5] | -11 | 75 | UR | 0.3 | SmallShort? | | (-4) | 2 | 5 | 9 | 20 | -0.3,47 | 55 | | 25 | Aug/24 | 15 | 107.43 | 108.48 | 106.59(-0.1) | 105.98(-0.02) | 106(0.12) | 106.17 | -0.7 | | 4 | 44(-2.1) | 20 | [-5] | [4] | [8] | -27 | 96 | UR | 0.2 | SmallShort? | | (-5) | 7 | 18 | 6 | 14 | -0.6,38 | 50 | | | | |
| 26 | Aug/24 | 14 | 107.43 | 108.48 | 106.7(-0.18) | 106(-0.08) | 105.87(0.1) | 105.81 | -0.9 | | 4 | 46(-11) | -20 | [-10] | [1] | [-0] | -45 | 135 | RG | -0.1 | Wait | | (-6) | 5 | -6 | 6 | 8 | -1.1,33 | 50 | | 27 | Aug/24 | 13 | 107.43 | 108.48 | 106.89(-0.19) | 106.08(-0.11) | 105.76(-0.06) | 105.94 | -0.8 | | 4 | 57(-8.7) | -30 | [-10] | [-9] | [-0] | -39 | 94 | DT | 0.2 | OpenShort | | (-9) | -3 | -11 | 14 | 10 | -0.9,34 | 50 | | 28 | Aug/24 | 12 | 107.43 | 108.48 | 107.09(-0.18) | 106.2(-0.08) | 105.82(-0.02) | 106.16 | -0.7 | | 4 | 66(-7.4) | 0 | [-10] | [-6] | [7] | -44 | 92 | RG | 0.3 | Wait | | (-10) | -1 | 11 | 16 | 12 | -0.8,26 | 50 | | 29 | Aug/24 | 11 | 107.43 | 108.48 | 107.28(-0.19) | 106.28(-0.08) | 105.84(-0.11) | 105.94 | -0.8 | | 4 | 73(-5) | -5 | [-10] | [-11] | [8] | -62 | 51 | RG | 0.1 | Wait | | (-10) | -6 | 22 | 6 | -3 | -1,13 | 50 | | 30 | Aug/24 | 10 | 107.43 | 108.48 | 107.48(-0.21) | 106.37(-0.14) | 105.96(-0.18) | 105.5 | -1.1 | | 4 | 78(-1) | -20 | [-11] | [-17] | [2] | -82 | -5 | DP | -0.3 | OpenShort | | (-11) | -10 | 13 | -1 | -20 | -1.4,3 | 50 | | | | |
| 31 | Aug/24 | 9 | 107.43 | 108.48 | 107.71(-0.22) | 106.52(-0.22) | 106.15(-0.24) | 105.23 | -1.2 | | 4 | 79(1.3) | -50 | [-12] | [-22] | [-20] | -93 | -61 | DT | -0.6 | OpenShort? | | (-12) | -13 | -48 | -4 | -20 | -1.7,0 | 50 | | 32 | Aug/23 | 15 | 107.37 | 108.56 | 107.95(-0.19) | 106.75(-0.14) | 106.41(-0.17) | 106.22 | -0.6 | | 5 | 78(8.9) | -20 | [-10] | [-15] | [-2] | -79 | -5 | DT | -0.1 | OpenShort? | | (-10) | -9 | -7 | 2 | -4 | -1.2,1 | 44 | | 33 | Aug/23 | 14 | 107.37 | 108.56 | 108.16(-0.19) | 106.9(-0.15) | 106.59(-0.13) | 106.36 | -0.5 | | 5 | 69(-1.8) | -20 | [-10] | [-13] | [-2] | -79 | -5 | DT | -0.2 | HoldShort | | (-9) | -7 | -6 | 1 | -4 | -1.2,1 | 44 | | 34 | Aug/23 | 13 | 107.37 | 108.56 | 108.37(-0.18) | 107.06(-0.13) | 106.73(-0.05) | 106.49 | -0.4 | | 5 | 71(0.1) | -5 | [-10] | [-8] | [1] | -82 | 3 | RG | -0.2 | Wait | | (-10) | -3 | 5 | -1 | -9 | -1.3,1 | 44 | | 35 | Aug/23 | 12 | 107.37 | 108.56 | 108.57(-0.17) | 107.2(-0.18) | 106.78(-0.11) | 106.39 | -0.5 | | 5 | 71(2.5) | -20 | [-9] | [-13] | [-5] | -85 | -53 | DT | -0.3 | OpenShort | | (-10) | -6 | -11 | 0 | -12 | -1.5,3 | 44 | | | | |
| 36 | Aug/23 | 11 | 107.37 | 108.56 | 108.76(-0.15) | 107.39(-0.3) | 106.9(-0.19) | 106.62 | -0.4 | | 5 | 68(3.5) | -20 | [-8] | [-20] | [-5] | -83 | -93 | DT | -0.2 | OpenShort | | (-9) | -10 | -21 | 6 | 7 | -1.5,5 | 44 | | 37 | Aug/23 | 10 | 107.37 | 108.56 | 108.92(-0.11) | 107.71(-0.24) | 107.1(-0.08) | 107.05 | -0.2 | | 5 | 65(2.1) | 10 | [-6] | [-12] | [2] | -80 | -77 | RG | -0 | Wait | | (-7) | -4 | -2 | 8 | 15 | -1.4,5 | 44 | | 38 | Aug/23 | 9 | 107.37 | 108.56 | 109.04(-0.11) | 107.97(-0.29) | 107.19(-0.19) | 107.08 | -0.1 | | 5 | 63(4.7) | 10 | [-6] | [-19] | [5] | -85 | -114 | RG | -0.1 | Wait? | | (-6) | -10 | 14 | 3 | -7 | -1.5,3 | 44 | | 39 | Aug/22 | 15 | 107.22 | 108.6 | 109.16(-0.08) | 108.28(-0.29) | 107.39(-0.22) | 106.79 | -0.2 | | 8 | 58(19.6) | 20 | [-4] | [-20] | [-5] | -100 | -193 | RG | -0.5 | Wait? | | (-6) | -12 | -8 | -1 | -20 | -2,0 | 53 | | 40 | Aug/22 | 14 | 107.22 | 108.6 | 109.25(-0.08) | 108.6(-0.28) | 107.63(-0.25) | 106.95 | -0.1 | | 8 | 38(4.4) | 5 | [-4] | [-20] | [-14] | -103 | -192 | RG | -0.6 | Wait | | (-4) | -13 | -30 | -1 | -20 | -2.1,0 | 53 | | | | |
| 41 | Aug/22 | 13 | 107.22 | 108.6 | 109.34(-0.07) | 108.91(-0.23) | 107.9(-0.39) | 107.57 | 0.1 | | 8 | 34(2.8) | 10 | [-4] | [-26] | [-6] | -95 | -187 | RG | -0.3 | Wait | | (-3) | -20 | -7 | -3 | -20 | -1.8,0 | 53 | | 42 | Aug/22 | 12 | 107.22 | 108.6 | 109.42(-0.05) | 109.16(-0.23) | 108.32(-0.4) | 107.72 | 0.2 | | 8 | 31(2.9) | 15 | [-3] | [-27] | [-8] | -98 | -210 | RG | -0.7 | Wait | | (-4) | -21 | -8 | -12 | -20 | -1.9,0 | 53 | | 43 | Aug/22 | 11 | 107.22 | 108.6 | 109.48(-0.05) | 109.41(-0.26) | 108.75(-0.38) | 107.88 | 0.2 | | 8 | 28(2.7) | 5 | [-3] | [-26] | [-12] | -100 | -197 | RG | -1.1 | SmallLong | | (-3) | -20 | -5 | -38 | -20 | -2,0 | 53 | | 44 | Aug/22 | 10 | 107.22 | 108.6 | 109.53(-0.05) | 109.69(-0.23) | 109.17(-0.39) | 107.99 | 0.3 | | 8 | 26(3) | 0 | [-3] | [-26] | [-16] | -85 | -189 | RG | -1.6 | SmallLong | | (-3) | -20 | -14 | -37 | -20 | -2.1,18 | 53 | | 45 | Aug/22 | 9 | 107.22 | 108.6 | 109.58(-0.05) | 109.94(-0.16) | 109.6(-0.3) | 108.28 | 0.4 | | 8 | 23(1.9) | -10 | [-3] | [-20] | [-33] | -62 | -145 | DT | -2.1 | OpenShort? | | (-2) | -16 | -68 | -31 | -20 | -2,38 | 53 | | | | |
| 46 | Aug/19 | 15 | 106.84 | 108.49 | 109.63(0.02) | 110.12(-0.01) | 109.93(-0.05) | 109.73 | 0.9 | | 10 | 21(2.4) | 45 | [1] | [-1] | [-5] | 14 | -23 | DR | -0.3 | OpenShort? | | (2) | -3 | -7 | -7 | -20 | 0.2,59 | 61 | | 47 | Aug/19 | 14 | 106.84 | 108.49 | 109.61(-0.03) | 110.13(0.02) | 109.99(-0.08) | 109.87 | 0.9 | | 10 | 18(-0.9) | 35 | [-2] | [-2] | [-3] | 25 | 30 | RG | -0.2 | Wait | | (1) | -4 | -4 | -3 | -17 | 0.4,65 | 61 | | 48 | Aug/19 | 13 | 106.84 | 108.49 | 109.64(-0.04) | 110.11(0.06) | 110.08(-0.13) | 109.95 | 1 | | 10 | 19(-1.1) | 30 | [-2] | [-4] | [-2] | 30 | 38 | RG | -0.2 | Wait | | (-2) | -7 | -5 | 10 | -20 | 0.5,67 | 61 | | 49 | Aug/19 | 12 | 106.84 | 108.49 | 109.68(-0.03) | 110.04(0.13) | 110.22(-0.06) | 110.06 | 1 | | 10 | 20(-0.7) | 45 | [-2] | [2] | [1] | 35 | 46 | UR | -0.2 | SmallShort | | (-2) | -3 | 3 | 12 | -20 | 0.6,70 | 61 | | 50 | Aug/19 | 11 | 106.84 | 108.49 | 109.68(0) | 109.9(0.12) | 110.29(-0.03) | 110.01 | 1 | | 10 | 21(-0.1) | 50 | [0] | [4] | [-1] | 33 | 22 | CR | -0.4 | HoldShort | | (-2) | -2 | -4 | 11 | -14 | 0.4,73 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|