|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 30, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $33.0600 One month high (close): $35.8100
XLF Daily Change: -0.54% Daily StdDev 1.48% XLF EMA_5_Trend: -0.44% 10Minute StdDev: $0.3811
Latest Price : $33.3(-0.54%) | Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.5)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| Tue. Aug. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 11 | 34.44 | 34.35 | 33.9(-0.18) | 33.49(-0.18) | 33.49(-0.18) | 33.35 | -1.2 | | -3 | 54(0) | -50 | [-12] | [-25] | [3] | -74 | -17 | DP | -0.3 | OpenShort | | (-12) | -12 | 6 | -4 | 15 | -1.2,6 | 40 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.49(hourly_sma_10 0.42%) 33.9(hourly_sma_20 1.65%) 34.35(weak_daily_ema_10 3%)
|
| 2 | Aug/30 | 10 | 34.44 | 34.35 | 33.96(-0.21) | 33.55(-0.18) | 33.55(-0.15) | 33.32 | -1.3 | | -3 | 54(0.1) | -50 | [-14] | [-23] | [-19] | -75 | -7 | DT | -0.5 | HoldShort | | (-14) | -10 | -49 | -5 | -18 | -1.3,8 | 40 | 3 | Aug/30 | 9 | 34.44 | 34.35 | 34.03(-0.15) | 33.61(-0.12) | 33.6(0.12) | 33.58 | -1 | | -3 | 54(-0.8) | -45 | [-10] | [-2] | [2] | -60 | 59 | DP | -0 | OpenShort? | | (-10) | 8 | 0 | 4 | 20 | -1,15 | 40 | 4 | Aug/29 | 15 | 34.44 | 34.6 | 34.08(-0.12) | 33.65(-0.12) | 33.56(0.09) | 33.58 | -1 | | 0 | 55(0.5) | -25 | [-8] | [-3] | [-1] | -61 | -0 | DT | 0 | OpenShort? | | (-12) | 6 | -10 | 7 | 18 | -1,14 | 51 | 5 | Aug/29 | 14 | 34.44 | 34.6 | 34.12(-0.09) | 33.69(-0.18) | 33.53(0.12) | 33.63 | -0.9 | | 0 | 54(1.5) | 0 | [-6] | [-2] | [4] | -61 | -15 | RG | 0.2 | Wait | | (-8) | 8 | 2 | 11 | 18 | -1,14 | 51 | | | |
6 | Aug/29 | 13 | 34.44 | 34.6 | 34.15(-0.09) | 33.75(-0.24) | 33.49(-0.15) | 33.62 | -0.9 | | 0 | 53(1.8) | -15 | [-6] | [-22] | [8] | -71 | -105 | DP | 0.3 | OpenShort | | (-6) | -10 | 12 | 11 | 20 | -1.2,9 | 51 | 7 | Aug/29 | 12 | 34.44 | 34.6 | 34.18(-0.06) | 33.83(-0.38) | 33.54(-0.21) | 33.56 | -1 | | 0 | 51(2.5) | -5 | [-4] | [-31] | [12] | -81 | -172 | RG | 0 | Wait | | (-6) | -14 | 25 | 11 | 20 | -1.4,4 | 51 | 8 | Aug/29 | 11 | 34.44 | 34.6 | 34.2(-0.12) | 33.96(-0.35) | 33.61(-0.39) | 33.43 | -1.2 | | 0 | 48(4.9) | -50 | [-8] | [-43] | [-1] | -94 | -205 | DT | -0.4 | OpenShort | | (-8) | -26 | 6 | -1 | -20 | -1.8,1 | 51 | 9 | Aug/29 | 10 | 34.44 | 34.6 | 34.24(-0.15) | 34.08(-0.35) | 33.74(-0.38) | 33.4 | -1.2 | | 0 | 43(6.4) | -50 | [-10] | [-43] | [-11] | -105 | -192 | DT | -0.9 | HoldShort | | (-8) | -26 | -12 | -7 | -20 | -2.2,0 | 51 | 10 | Aug/29 | 9 | 34.44 | 34.6 | 34.29(-0.06) | 34.2(-0.32) | 33.87(-0.38) | 33.46 | -1.1 | | 0 | 37(5.7) | -45 | [-4] | [-40] | [-35] | -115 | -277 | DT | -1.3 | HoldShort? | | (-8) | -26 | -78 | -12 | -20 | -2.6,0 | 51 | | | |
11 | Aug/26 | 15 | 34.45 | 34.82 | 34.31(-0.03) | 34.31(-0.2) | 34(-0.38) | 33.87 | -0.7 | | 3 | 31(0.8) | -35 | [-2] | [-35] | [-11] | -90 | -199 | DT | -0.5 | HoldShort? | | (-2) | -26 | -13 | -12 | -20 | -1.6,0 | 54 | 12 | Aug/26 | 14 | 34.45 | 34.82 | 34.32(-0.03) | 34.38(-0.2) | 34.13(-0.5) | 33.94 | -0.6 | | 3 | 31(1.1) | -35 | [-2] | [-43] | [-12] | -85 | -208 | DT | -0.7 | OpenShort | | (0) | -33 | -13 | -24 | -20 | -1.4,0 | 54 | 13 | Aug/26 | 13 | 34.45 | 34.82 | 34.32(0) | 34.45(-0.17) | 34.3(-0.35) | 34.01 | -0.5 | | 3 | 29(0.5) | -25 | [0] | [-31] | [-14] | -79 | -180 | DR | -1.1 | HoldShort | | (-2) | -23 | -8 | -43 | -20 | -1.3,4 | 54 | 14 | Aug/26 | 12 | 34.45 | 34.82 | 34.33(-0.03) | 34.51(-0.12) | 34.42(-0.32) | 34.05 | -0.5 | | 3 | 29(0.5) | -35 | [-2] | [-28] | [-22] | -55 | -132 | DT | -1.5 | OpenShort | | (0) | -21 | -22 | -50 | -20 | -1.1,23 | 54 | 15 | Aug/26 | 11 | 34.45 | 34.82 | 34.33(0) | 34.55(-0.03) | 34.53(-0.26) | 34.17 | -0.3 | | 3 | 28(-0.4) | -25 | [0] | [-21] | [-31] | -12 | -117 | DR | -1.5 | OpenShort | | (0) | -17 | -60 | -31 | -20 | -0.7,56 | 54 | | | |
16 | Aug/26 | 10 | 34.45 | 34.82 | 34.34(0.06) | 34.56(0.12) | 34.62(-0.06) | 34.49 | 0 | | 3 | 29(-0.5) | -5 | [4] | [-2] | [-24] | 49 | -38 | DR | -0.5 | OpenShort | | (4) | -4 | -57 | -9 | -20 | 0.6,84 | 54 | 17 | Aug/26 | 9 | 34.45 | 34.82 | 34.32(0.09) | 34.52(0.2) | 34.64(0.14) | 34.8 | 0.4 | | 3 | 29(3.7) | 50 | [6] | [15] | [13] | 94 | 82 | UT | 0.6 | OpenLong? | | (8) | 9 | 33 | 3 | 20 | 1.9,96 | 54 | 18 | Aug/25 | 15 | 34.45 | 35.01 | 34.29(0.03) | 34.45(0.12) | 34.59(-0.03) | 34.62 | 0.2 | | 10 | 26(2.1) | 50 | [2] | [3] | [3] | 81 | 61 | UT | 0.1 | OpenLong? | | (2) | -2 | 8 | -3 | 12 | 1.5,93 | 64 | 19 | Aug/25 | 14 | 34.45 | 35.01 | 34.28(0.06) | 34.41(0.12) | 34.6(0.12) | 34.58 | 0.1 | | 10 | 24(1.3) | 50 | [4] | [13] | [-2] | 75 | 57 | CR | -0.1 | HoldShort | | (4) | 8 | -2 | -13 | 12 | 1.4,90 | 64 | 20 | Aug/25 | 13 | 34.45 | 35.01 | 34.26(0.06) | 34.37(0.15) | 34.56(0.2) | 34.59 | 0.2 | | 10 | 22(1.5) | 50 | [4] | [20] | [1] | 86 | 89 | UT | 0.2 | OpenLong | | (4) | 14 | 6 | -12 | 14 | 1.7,93 | 64 | | | |
21 | Aug/25 | 12 | 34.45 | 35.01 | 34.24(0.06) | 34.32(0.18) | 34.49(0.23) | 34.56 | 0.1 | | 10 | 21(1.7) | 50 | [4] | [23] | [-3] | 90 | 87 | CR | 0.4 | OpenShort | | (4) | 16 | -13 | 5 | 0 | 1.8,95 | 64 | 22 | Aug/25 | 11 | 34.45 | 35.01 | 34.22(0.03) | 34.26(0.15) | 34.41(0.32) | 34.63 | 0.2 | | 10 | 19(3.3) | 50 | [2] | [27] | [9] | 113 | 173 | UT | 1.3 | HoldLong | | (4) | 22 | -2 | 32 | 20 | 2.5,100 | 64 | 23 | Aug/25 | 10 | 34.45 | 35.01 | 34.21(0.06) | 34.21(0.18) | 34.3(0.29) | 34.64 | 0.2 | | 10 | 16(4.3) | 50 | [4] | [27] | [27] | 121 | 142 | UT | 2.5 | HoldLong | | (4) | 20 | 47 | 47 | 20 | 3.1,93 | 64 | 24 | Aug/25 | 9 | 34.45 | 35.01 | 34.21(0) | 34.15(0.06) | 34.2(0.06) | 34.39 | -0.1 | | 10 | 11(0.4) | 50 | [0] | [6] | [17] | 74 | 76 | UR | 1.9 | SmallShort? | | (0) | 4 | 26 | 29 | 20 | 2,74 | 64 | 25 | Aug/24 | 15 | 34.38 | 35.04 | 34.21(0) | 34.13(0.03) | 34.18(0.12) | 34.25 | -0.1 | | 10 | 11(-0.5) | 50 | [0] | [9] | [9] | 16 | 51 | UR | 0.7 | SmallShort? | | (0) | 8 | 22 | 6 | 3 | 0.6,51 | 63 | | | |
26 | Aug/24 | 14 | 34.38 | 35.04 | 34.19(-0.12) | 34.13(0) | 34.14(0.06) | 34.13 | -0.3 | | 10 | 12(-9.6) | 10 | [-8] | [2] | [4] | -19 | 124 | UR | -0.1 | SmallShort | | (-4) | 4 | 8 | 3 | 15 | -0.6,46 | 63 | 27 | Aug/24 | 13 | 34.38 | 35.04 | 34.23(-0.15) | 34.12(-0.06) | 34.14(0) | 34.09 | -0.3 | | 10 | 21(-5.4) | -20 | [-10] | [-5] | [-4] | -14 | 119 | DT | -0.2 | OpenShort | | (-8) | 0 | -24 | 18 | 9 | -0.7,54 | 63 | 28 | Aug/24 | 12 | 34.38 | 35.04 | 34.28(-0.09) | 34.14(-0.03) | 34.12(0.09) | 34.22 | -0.2 | | 10 | 27(-4.8) | 25 | [-6] | [3] | [5] | -2 | 99 | UR | 0.4 | SmallShort | | (-8) | 6 | -2 | 26 | 15 | -0.2,53 | 63 | 29 | Aug/24 | 11 | 34.38 | 35.04 | 34.31(-0.12) | 34.15(0.03) | 34.09(0.06) | 34.23 | -0.2 | | 10 | 31(-3.6) | 30 | [-8] | [3] | [15] | -29 | 124 | UR | 0.5 | SmallShort | | (-8) | 4 | 32 | 15 | 18 | -0.3,29 | 63 | 30 | Aug/24 | 10 | 34.38 | 35.04 | 34.35(-0.15) | 34.14(-0.03) | 34.07(-0.03) | 34.06 | -0.3 | | 10 | 35(-2.2) | 5 | [-10] | [-6] | [4] | -67 | 71 | RG | -0 | Wait | | (-10) | -2 | 13 | 4 | -18 | -0.9,6 | 63 | | | |
31 | Aug/24 | 9 | 34.38 | 35.04 | 34.4(-0.15) | 34.15(-0.09) | 34.08(-0.12) | 33.99 | -0.4 | | 10 | 37(-2.1) | -20 | [-10] | [-14] | [-7] | -80 | 8 | DT | -0.3 | HoldShort? | | (-10) | -8 | -19 | -2 | -9 | -1.2,0 | 63 | 32 | Aug/23 | 15 | 34.33 | 35.09 | 34.45(-0.17) | 34.18(-0.06) | 34.12(-0.12) | 34.09 | -0.2 | | 12 | 39(0.6) | -5 | [-12] | [-13] | [-1] | -75 | 50 | RG | -0.1 | Wait? | | (-10) | -8 | -2 | -1 | -6 | -1,0 | 60 | 33 | Aug/23 | 14 | 34.33 | 35.09 | 34.51(-0.23) | 34.2(-0.09) | 34.16(-0.12) | 34.1 | -0.2 | | 12 | 39(-6) | -15 | [-16] | [-15] | [-3] | -78 | 92 | DT | -0.2 | HoldShort | | (-11) | -8 | -6 | -3 | -9 | -1.1,0 | 60 | 34 | Aug/23 | 13 | 34.33 | 35.09 | 34.59(-0.2) | 34.23(-0.03) | 34.2(-0.03) | 34.13 | -0.2 | | 12 | 45(-3.3) | 5 | [-14] | [-6] | [-0] | -75 | 74 | RG | -0.2 | Wait | | (-15) | -2 | 2 | -4 | -3 | -1,0 | 60 | 35 | Aug/23 | 12 | 34.33 | 35.09 | 34.66(-0.17) | 34.24(-0.09) | 34.21(-0.03) | 34.12 | -0.2 | | 12 | 48(-1.7) | 10 | [-12] | [-7] | [-3] | -73 | 13 | RG | -0.2 | Wait | | (-15) | -2 | -8 | 0 | -9 | -1.1,5 | 60 | | | |
36 | Aug/23 | 11 | 34.33 | 35.09 | 34.72(-0.2) | 34.27(-0.23) | 34.22(-0.06) | 34.16 | -0.2 | | 12 | 50(-0.9) | -5 | [-14] | [-15] | [-6] | -68 | 37 | RG | -0.1 | Wait | | (-13) | -4 | -28 | 6 | 20 | -1.1,10 | 60 | 37 | Aug/23 | 10 | 34.33 | 35.09 | 34.79(-0.17) | 34.35(-0.17) | 34.22(0) | 34.31 | -0 | | 12 | 51(-1.3) | 10 | [-12] | [-8] | [5] | -64 | 41 | RG | 0.1 | Wait | | (-11) | 0 | 4 | 8 | 20 | -1,11 | 60 | 38 | Aug/23 | 9 | 34.33 | 35.09 | 34.85(-0.17) | 34.41(-0.2) | 34.24(-0.03) | 34.29 | -0 | | 12 | 52(-0.2) | 30 | [-12] | [-11] | [10] | -73 | 13 | RG | 0.1 | Wait? | | (-11) | -2 | 24 | 5 | 12 | -1.1,5 | 60 | 39 | Aug/22 | 15 | 34.26 | 35.09 | 34.91(-0.2) | 34.48(-0.23) | 34.25(-0.09) | 34.16 | -0.1 | | 13 | 52(2.9) | 0 | [-14] | [-17] | [-2] | -85 | -21 | RG | -0.2 | Wait? | | (-15) | -6 | -2 | 2 | -20 | -1.4,0 | 66 | 40 | Aug/22 | 14 | 34.26 | 35.09 | 34.98(-0.23) | 34.56(-0.23) | 34.28(-0.12) | 34.17 | -0.1 | | 13 | 49(1.8) | -10 | [-15] | [-18] | [-7] | -88 | -26 | DT | -0.2 | OpenShort | | (-13) | -8 | -17 | 3 | -20 | -1.6,2 | 66 | | | |
41 | Aug/22 | 13 | 34.26 | 35.09 | 35.06(-0.2) | 34.64(-0.26) | 34.32(-0.41) | 34.26 | 0 | | 13 | 47(1.7) | -20 | [-13] | [-38] | [-6] | -87 | -129 | DT | -0.1 | OpenShort | | (-13) | -27 | -15 | 8 | -20 | -1.6,3 | 66 | 42 | Aug/22 | 12 | 34.26 | 35.09 | 35.13(-0.17) | 34.73(-0.23) | 34.46(-0.35) | 34.34 | 0.1 | | 13 | 46(2.7) | -5 | [-11] | [-33] | [-0] | -90 | -134 | RG | -0.3 | Wait | | (-13) | -23 | 0 | 9 | -20 | -1.7,3 | 66 | 43 | Aug/22 | 11 | 34.26 | 35.09 | 35.19(-0.17) | 34.81(-0.37) | 34.58(-0.37) | 34.34 | 0.1 | | 13 | 43(4) | -10 | [-11] | [-38] | [2] | -96 | -160 | BT | -0.5 | OpenLong | | (-11) | -24 | 12 | -2 | -20 | -1.9,2 | 66 | 44 | Aug/22 | 10 | 34.26 | 35.09 | 35.25(-0.17) | 34.94(-0.37) | 34.71(-0.37) | 34.28 | 0 | | 13 | 39(6) | -25 | [-11] | [-38] | [-12] | -110 | -200 | DT | -1.1 | HoldShort | | (-13) | -24 | -21 | -4 | -20 | -2.4,0 | 66 | 45 | Aug/22 | 9 | 34.26 | 35.09 | 35.31(-0.17) | 35.07(-0.31) | 34.84(-0.34) | 34.39 | 0.1 | | 13 | 33(7.1) | -25 | [-11] | [-35] | [-40] | -118 | -173 | DT | -1.3 | HoldShort? | | (-11) | -22 | -101 | -7 | -20 | -2.7,0 | 66 | | | |
46 | Aug/19 | 15 | 34.21 | 35.07 | 35.37(-0.08) | 35.18(-0.17) | 34.96(-0.11) | 34.94 | 0.7 | | 15 | 26(2.6) | 20 | [-5] | [-12] | [-1] | -89 | -65 | RG | -0.1 | Wait? | | (-5) | -7 | 0 | 5 | -17 | -1.6,1 | 69 | 47 | Aug/19 | 14 | 34.21 | 35.07 | 35.4(-0.11) | 35.24(-0.17) | 35(-0.14) | 34.94 | 0.7 | | 15 | 23(0.9) | 5 | [-7] | [-15] | [-3] | -97 | -52 | BT | -0.2 | OpenLong | | (-5) | -9 | -7 | 6 | -17 | -1.9,1 | 69 | 48 | Aug/19 | 13 | 34.21 | 35.07 | 35.44(-0.11) | 35.3(-0.14) | 35.05(-0.37) | 34.98 | 0.7 | | 15 | 22(0.6) | -15 | [-7] | [-29] | [-8] | -97 | -113 | DT | -0.3 | HoldShort | | (-7) | -25 | 0 | -32 | -20 | -1.9,1 | 69 | 49 | Aug/19 | 12 | 34.21 | 35.07 | 35.48(-0.14) | 35.35(-0.17) | 35.18(-0.31) | 34.98 | 0.7 | | 15 | 22(1.2) | -25 | [-9] | [-27] | [-8] | -105 | -76 | DT | -0.9 | HoldShort | | (-9) | -21 | 2 | -35 | -20 | -2.2,0 | 69 | 50 | Aug/19 | 11 | 34.21 | 35.07 | 35.53(-0.11) | 35.41(-0.17) | 35.29(-0.31) | 34.97 | 0.7 | | 15 | 21(3.6) | -10 | [-7] | [-26] | [-19] | -115 | -127 | DT | -1.5 | HoldShort | | (-9) | -21 | -26 | -38 | -20 | -2.6,0 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|